_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Prim

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-07-2026 13,300 -0,3745 13,350 13,250 -0,0500 42.427,4
27-07-2026 13,350 0,0000 13,350 13,150 0,0000 40.309,1
24-07-2026 13,350 0,0000 13,350 13,200 0,0000 62.386,0
23-07-2026 13,350 0,7547 13,350 13,150 0,1000 29.040,8
22-07-2026 13,250 0,3787 13,250 13,150 0,0500 22.024,7
21-07-2026 13,200 -0,3773 13,350 12,350 -0,0500 224.177,6
20-07-2026 13,250 0,0000 13,350 13,200 0,1000 16.769,0
17-07-2026 13,250 0,3787 13,300 13,200 0,0500 9.534,9
16-07-2026 13,200 -0,7518 13,350 13,150 -0,1000 8.651,3
15-07-2026 13,300 0,0000 13,350 13,150 0,0000 61.908,5
14-07-2026 13,300 1,1406 13,350 13,050 0,1500 29.611,8
13-07-2026 13,150 -1,8656 13,350 13,050 0,1500 55.543,3
10-07-2026 13,400 0,3745 13,400 13,150 0,0500 18.372,0
09-07-2026 13,350 -0,3731 13,350 13,200 -0,0500 35.951,0
08-07-2026 13,400 0,7518 13,400 13,150 0,1000 49.824,5
07-07-2026 13,300 0,7575 13,300 13,100 0,1000 37.202,3
06-07-2026 13,200 -1,4925 13,350 12,950 -0,2000 176.607,7
03-07-2026 13,400 0,0000 13,400 13,200 0,0000 47.345,5
02-07-2026 13,400 -0,3717 13,400 13,150 -0,0500 34.396,0
01-07-2026 13,450 0,7490 13,450 13,100 0,1000 64.727,7
30-06-2026 13,350 1,5209 13,350 12,900 0,2000 60.846,7
29-06-2026 13,150 -0,3731 13,400 13,150 -0,2500 10.261,7
26-06-2026 13,400 -0,3717 13,450 13,000 -0,0500 74.934,7
25-06-2026 13,450 4,6692 13,450 12,950 0,6000 71.601,1
24-06-2026 12,850 0,0000 13,050 12,750 0,0000 17.633,8
23-06-2026 12,850 -1,5325 13,200 12,550 -0,2000 188.570,6
22-06-2026 13,050 -0,7604 13,150 13,000 -0,1000 15.289,3
19-06-2026 13,150 0,7662 13,150 13,000 0,1000 38.273,6
18-06-2026 13,050 -2,2471 13,300 12,800 -0,3000 233.446,7
17-06-2026 13,350 0,3759 13,400 13,250 0,0500 7.794,7
16-06-2026 13,300 0,3773 13,350 13,000 0,0500 132.851,8
15-06-2026 13,250 0,0000 13,250 13,150 0,0000 11.972,4
12-06-2026 13,250 -0,7490 13,400 13,150 -0,1000 10.108,9
11-06-2026 13,350 0,3759 13,400 13,150 0,0500 20.050,5
10-06-2026 13,300 -1,1152 13,450 13,200 -0,1500 34.959,8
09-06-2026 13,450 0,7490 13,450 13,100 0,1000 19.351,4
08-06-2026 13,350 0,7547 13,400 13,100 0,1000 23.234,8
05-06-2026 13,250 1,5209 13,400 12,950 0,1000 31.112,4
04-06-2026 13,150 -0,7547 13,250 13,050 -0,1500 35.030,7
03-06-2026 13,250 1,5325 13,400 13,150 0,2000 9.268,7
02-06-2026 13,050 -3,3333 13,500 13,000 -0,4500 52.360,2
01-06-2026 13,500 0,0000 13,500 13,300 0,0000 43.005,7
29-05-2026 13,500 3,8461 13,600 13,000 0,5000 231.208,7