_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Prim

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-04-2026 13,250 -0,7490 13,300 13,200 -0,1000 8.519,5
23-04-2026 13,350 1,1363 13,400 13,150 0,1500 10.461,5
22-04-2026 13,200 -0,7518 13,350 13,150 -0,1000 30.672,7
21-04-2026 13,300 0,3773 13,400 13,100 0,0500 31.516,6
20-04-2026 13,250 0,3787 13,350 13,050 0,0500 44.261,9
17-04-2026 13,200 0,0000 13,250 13,000 0,0000 18.773,6
16-04-2026 13,200 -0,3773 13,300 13,000 -0,0500 26.427,7
15-04-2026 13,250 1,9230 13,250 13,000 0,2500 27.327,7
14-04-2026 13,000 -1,8867 13,050 12,800 -0,2500 67.208,7
13-04-2026 13,250 -0,3759 13,350 12,900 -0,0500 57.133,2
10-04-2026 13,300 1,9157 13,400 12,900 0,2500 35.479,0
09-04-2026 13,050 -1,1363 13,400 12,700 -0,1500 142.639,5
08-04-2026 13,200 2,7027 13,400 12,950 0,3500 225.246,1
07-04-2026 12,950 1,9607 13,000 12,900 0,2500 20.312,8
02-04-2026 12,750 -0,7782 12,950 12,700 -0,1000 10.601,4
01-04-2026 12,850 0,7843 13,000 12,800 0,1000 45.449,7
31-03-2026 12,750 0,0000 12,800 12,700 0,0000 32.278,6
30-03-2026 12,750 0,3937 12,750 12,250 0,0500 29.266,8
27-03-2026 12,700 2,8340 12,700 12,250 0,3500 156.179,3
26-03-2026 12,350 -3,5156 12,550 12,250 -0,5000 6.816,2
25-03-2026 12,800 4,0650 12,800 12,150 0,5000 181.110,3
24-03-2026 12,300 -0,8064 12,550 12,250 -0,1000 39.951,1
23-03-2026 12,400 -0,4016 12,700 12,100 -0,0500 296.922,1
20-03-2026 12,450 -0,4000 12,700 12,400 -0,0500 32.798,8
19-03-2026 12,500 -1,1857 12,600 12,450 -0,1500 35.454,1
18-03-2026 12,650 -1,1718 12,900 12,600 -0,1500 9.470,8
17-03-2026 12,800 -0,3891 12,800 12,650 -0,0500 11.723,8
16-03-2026 12,850 3,2128 13,100 12,500 0,4000 128.419,0
13-03-2026 12,450 -0,4000 12,750 12,100 -0,0500 41.885,0
12-03-2026 12,500 -5,6603 13,300 12,200 -0,7500 204.610,1
11-03-2026 13,250 -0,7518 13,250 12,850 -0,1000 13.487,8
10-03-2026 13,300 5,3882 13,400 12,850 0,6800 55.173,9
09-03-2026 12,750 -2,6515 13,000 12,700 -0,4500 38.726,0
06-03-2026 13,200 0,7633 13,450 13,000 0,1000 29.050,1
05-03-2026 13,100 0,3816 13,500 13,150 0,0000 5.316,3
04-03-2026 13,100 -4,7272 13,600 13,050 -0,6500 222.865,1
03-03-2026 13,750 3,3834 13,750 13,000 0,4500 39.470,5
02-03-2026 13,300 -2,5641 13,550 13,000 -0,3500 65.149,8
27-02-2026 13,650 0,3676 13,800 13,600 0,0500 116.893,1
26-02-2026 13,600 4,6153 13,800 12,950 0,6000 173.456,7
25-02-2026 13,000 0,7782 13,000 12,950 0,1000 24.812,5
24-02-2026 12,850 0,3906 -- -- 0,0500 --