_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Prim

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
29-05-2026 13,500 3,8461 13,600 13,000 0,5000 231.208,7
28-05-2026 13,000 1,1673 13,000 12,900 0,1500 46.317,6
27-05-2026 12,850 -1,1538 13,150 12,700 -0,1500 124.882,6
26-05-2026 13,000 -0,7633 13,150 13,000 -0,1000 43.413,3
25-05-2026 13,100 -1,8726 13,400 13,000 -0,2500 149.586,5
22-05-2026 13,350 0,0000 13,400 13,150 0,0000 16.409,8
21-05-2026 13,350 0,3759 13,400 13,200 0,0500 35.301,8
20-05-2026 13,300 0,0000 13,350 13,150 0,0000 19.172,9
19-05-2026 13,300 2,7027 13,400 13,200 0,3500 25.043,8
18-05-2026 12,950 -0,3846 13,200 12,900 -0,0500 22.459,2
15-05-2026 13,000 -1,1406 13,250 12,900 -0,1000 31.335,7
14-05-2026 13,150 0,0000 13,250 13,050 0,0000 6.252,8
13-05-2026 13,150 0,0000 13,250 13,050 -0,0500 16.894,1
12-05-2026 13,150 1,1538 13,250 12,900 0,1500 14.445,9
11-05-2026 13,000 -1,5151 13,200 12,900 -0,2000 6.569,3
08-05-2026 13,200 0,0000 13,200 13,000 0,0000 2.985,4
07-05-2026 13,200 2,3255 13,250 12,800 0,3000 126.815,3
06-05-2026 12,900 0,3891 13,100 12,850 0,0500 19.123,1
05-05-2026 12,850 -2,6515 13,200 12,850 -0,3500 95.584,2
04-05-2026 13,200 0,0000 13,200 13,100 0,0000 26.634,5
30-04-2026 13,200 0,0000 13,400 13,200 0,0000 11.830,5
29-04-2026 13,200 -1,1235 13,400 13,200 -0,1500 33.264,6
28-04-2026 13,350 0,0000 13,400 13,300 0,0000 5.076,2
27-04-2026 13,350 0,7547 13,400 13,150 0,1000 97.355,9
24-04-2026 13,250 -0,7490 13,300 13,200 -0,1000 8.519,5
23-04-2026 13,350 1,1363 13,400 13,150 0,1500 10.461,5
22-04-2026 13,200 -0,7518 13,350 13,150 -0,1000 30.672,7
21-04-2026 13,300 0,3773 13,400 13,100 0,0500 31.516,6
20-04-2026 13,250 0,3787 13,350 13,050 0,0500 44.261,9
17-04-2026 13,200 0,0000 13,250 13,000 0,0000 18.773,6
16-04-2026 13,200 -0,3773 13,300 13,000 -0,0500 26.427,7
15-04-2026 13,250 1,9230 13,250 13,000 0,2500 27.327,7
14-04-2026 13,000 -1,8867 13,050 12,800 -0,2500 67.208,7
13-04-2026 13,250 -0,3759 13,350 12,900 -0,0500 57.133,2
10-04-2026 13,300 1,9157 13,400 12,900 0,2500 35.479,0
09-04-2026 13,050 -1,1363 13,400 12,700 -0,1500 142.639,5
08-04-2026 13,200 2,7027 13,400 12,950 0,3500 225.246,1
07-04-2026 12,950 1,9607 13,000 12,900 0,2500 20.312,8
02-04-2026 12,750 -0,7782 12,950 12,700 -0,1000 10.601,4
01-04-2026 12,850 0,7843 13,000 12,800 0,1000 45.449,7
31-03-2026 12,750 0,0000 12,800 12,700 0,0000 32.278,6
30-03-2026 12,750 0,3937 12,750 12,250 0,0500 29.266,8