Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-05-2024 |
10,150
|
0,4926
|
--
|
--
|
0,0500
|
19.951,0
|
| 09-05-2024 |
10,150
|
0,4926
|
10,300
|
10,100
|
0,0500
|
45.855,9
|
| 08-05-2024 |
10,150
|
0,0000
|
10,250
|
10,100
|
0,0000
|
21.112,2
|
| 07-05-2024 |
10,150
|
0,4950
|
10,150
|
10,100
|
0,0500
|
31.544,3
|
| 06-05-2024 |
10,100
|
1,0000
|
10,100
|
10,000
|
0,1000
|
36.973,3
|
| 03-05-2024 |
10,000
|
0,0000
|
10,100
|
10,000
|
0,0000
|
16.240,0
|
| 02-05-2024 |
10,050
|
-1,4778
|
10,300
|
10,000
|
-0,1500
|
30.743,3
|
| 30-04-2024 |
10,150
|
-1,4634
|
10,300
|
10,100
|
-0,1500
|
23.164,9
|
| 29-04-2024 |
10,250
|
0,0000
|
10,300
|
10,100
|
0,0000
|
43.831,0
|
| 26-04-2024 |
10,250
|
2,0000
|
10,250
|
10,050
|
0,2000
|
38.688,6
|
| 25-04-2024 |
10,000
|
-0,9803
|
10,200
|
10,000
|
-0,1000
|
57.208,7
|
| 24-04-2024 |
10,200
|
0,0000
|
10,250
|
10,050
|
0,0000
|
22.519,5
|
| 23-04-2024 |
10,200
|
2,0000
|
10,200
|
10,000
|
0,2000
|
29.885,6
|
| 22-04-2024 |
10,000
|
0,0000
|
10,100
|
9,9600
|
0,0000
|
55.390,7
|
| 19-04-2024 |
10,000
|
0,8064
|
10,000
|
9,8400
|
0,0800
|
21.764,8
|
| 18-04-2024 |
9,9200
|
0,0000
|
10,000
|
9,7600
|
0,0000
|
23.884,8
|
| 17-04-2024 |
9,9200
|
0,4048
|
9,9200
|
9,8800
|
0,0400
|
6.997,5
|
| 16-04-2024 |
9,8800
|
-0,6072
|
9,9800
|
9,7200
|
-0,0600
|
4.245,8
|
| 15-04-2024 |
9,8800
|
-1,2000
|
9,9800
|
9,7000
|
-0,1200
|
65.233,1
|
| 12-04-2024 |
10,000
|
-0,2004
|
10,100
|
9,8000
|
-0,0200
|
44.125,3
|
| 11-04-2024 |
9,9800
|
-1,8036
|
9,9800
|
9,8000
|
-0,1800
|
1.252,8
|
| 10-04-2024 |
9,9800
|
1,2170
|
9,9800
|
9,8000
|
0,1200
|
14.790,0
|
| 09-04-2024 |
9,8600
|
0,0000
|
9,9600
|
9,8000
|
0,0000
|
12.262,3
|
| 08-04-2024 |
9,8000
|
-0,8163
|
9,9800
|
9,5000
|
-0,0800
|
59.962,1
|
| 05-04-2024 |
9,8000
|
-0,2024
|
10,600
|
9,8000
|
-0,0200
|
88.307,3
|
| 04-04-2024 |
9,8800
|
0,4040
|
10,150
|
9,8400
|
0,0400
|
24.074,0
|
| 03-04-2024 |
9,9000
|
0,0000
|
10,150
|
9,9000
|
0,0000
|
22.534,4
|
| 02-04-2024 |
9,9000
|
-0,8955
|
10,150
|
9,8800
|
-0,0900
|
41.172,7
|
| 28-03-2024 |
10,050
|
0,4975
|
10,100
|
9,9000
|
0,0500
|
41.465,4
|
| 27-03-2024 |
10,050
|
0,5000
|
10,100
|
9,6000
|
0,0500
|
120.058,3
|
| 26-03-2024 |
10,000
|
0,5000
|
10,100
|
9,9600
|
0,0500
|
21.562,7
|
| 25-03-2024 |
10,000
|
1,0000
|
10,100
|
9,9000
|
0,1000
|
31.949,2
|
| 22-03-2024 |
10,000
|
0,7014
|
10,100
|
9,9600
|
0,0700
|
45.560,3
|
| 21-03-2024 |
9,9800
|
-0,2000
|
10,000
|
9,9600
|
-0,0200
|
17.240,6
|
| 20-03-2024 |
10,000
|
0,5000
|
10,150
|
9,9600
|
0,0500
|
9.411,4
|
| 19-03-2024 |
10,000
|
-0,9900
|
10,000
|
9,9400
|
-0,1000
|
31.264,3
|
| 18-03-2024 |
10,100
|
0,4975
|
10,100
|
9,9400
|
0,0500
|
51.037,3
|
| 15-03-2024 |
10,050
|
-0,4950
|
10,100
|
10,000
|
-0,0500
|
27.420,0
|
| 14-03-2024 |
10,100
|
1,0000
|
10,100
|
10,000
|
0,1000
|
13.845,2
|
| 13-03-2024 |
10,000
|
-1,4778
|
10,100
|
10,000
|
-0,1500
|
37.744,3
|
| 12-03-2024 |
10,150
|
0,0000
|
10,150
|
10,100
|
0,0000
|
26.185,5
|
| 11-03-2024 |
10,100
|
0,0000
|
10,300
|
10,100
|
0,0000
|
14.517,8
|
