Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
5,0900
|
-0,3426
|
5,1350
|
5,0250
|
-0,0175
|
--
|
| 03-02-2025 |
5,1075
|
-2,2955
|
5,1550
|
5,0600
|
-0,1200
|
--
|
| 31-01-2025 |
5,2275
|
0,5772
|
5,2550
|
5,1850
|
0,0300
|
--
|
| 30-01-2025 |
5,1975
|
-0,2399
|
5,2350
|
5,1825
|
-0,0125
|
--
|
| 29-01-2025 |
5,2100
|
0,7736
|
5,2250
|
5,1850
|
0,0400
|
--
|
| 28-01-2025 |
5,1700
|
1,1741
|
5,1925
|
5,1250
|
0,0600
|
--
|
| 27-01-2025 |
5,1100
|
0,8386
|
5,1550
|
5,0650
|
0,0425
|
--
|
| 24-01-2025 |
5,0675
|
0,2472
|
5,0800
|
5,0425
|
0,0125
|
--
|
| 23-01-2025 |
5,0550
|
-0,2466
|
5,0800
|
5,0450
|
-0,0125
|
--
|
| 22-01-2025 |
5,0675
|
0,0987
|
5,0975
|
5,0400
|
0,0050
|
--
|
| 21-01-2025 |
5,0625
|
1,1488
|
5,0650
|
5,0150
|
0,0575
|
--
|
| 20-01-2025 |
5,0050
|
-1,3307
|
5,0500
|
5,0050
|
-0,0675
|
--
|
| 17-01-2025 |
5,0725
|
1,4905
|
5,0775
|
5,0200
|
0,0745
|
--
|
| 16-01-2025 |
4,9980
|
0,4421
|
4,9980
|
4,9400
|
0,0220
|
--
|
| 15-01-2025 |
4,9760
|
3,5372
|
4,9800
|
4,8340
|
0,1700
|
--
|
| 14-01-2025 |
4,8060
|
-0,2076
|
4,8380
|
4,7900
|
-0,0100
|
--
|
| 13-01-2025 |
4,8160
|
0,5008
|
4,8380
|
4,7590
|
0,0240
|
--
|
| 10-01-2025 |
4,7920
|
-2,1641
|
4,8980
|
4,7920
|
-0,1060
|
--
|
| 09-01-2025 |
4,8980
|
-0,7095
|
4,9080
|
4,8040
|
-0,0350
|
--
|
| 08-01-2025 |
4,9330
|
-2,7980
|
5,0900
|
4,8820
|
-0,1420
|
--
|
| 07-01-2025 |
5,0750
|
-1,7424
|
5,1275
|
5,0550
|
-0,0900
|
--
|
| 06-01-2025 |
5,1650
|
1,1257
|
5,1700
|
5,1150
|
0,0575
|
--
|
| 03-01-2025 |
5,1075
|
0,0489
|
5,1250
|
5,0900
|
0,0025
|
--
|
| 02-01-2025 |
5,1050
|
0,5911
|
5,1200
|
5,0650
|
0,0300
|
--
|
| 31-12-2024 |
5,0750
|
1,1964
|
5,0900
|
5,0100
|
0,0600
|
--
|
| 30-12-2024 |
5,0150
|
-0,1493
|
5,0300
|
4,9920
|
-0,0075
|
--
|
| 27-12-2024 |
5,0225
|
-0,3472
|
5,0350
|
5,0000
|
-0,0175
|
--
|
| 24-12-2024 |
5,0400
|
0,5988
|
5,0550
|
5,0300
|
0,0300
|
--
|
| 23-12-2024 |
5,0100
|
-0,1494
|
5,0225
|
4,9730
|
-0,0075
|
--
|
| 20-12-2024 |
5,0175
|
0,2998
|
5,0225
|
4,9320
|
0,0150
|
--
|
| 19-12-2024 |
5,0025
|
-0,8424
|
5,0100
|
4,9760
|
-0,0425
|
--
|
| 18-12-2024 |
5,0450
|
0,2483
|
5,0700
|
5,0300
|
0,0125
|
--
|
| 17-12-2024 |
5,0325
|
-1,9483
|
5,1250
|
5,0300
|
-0,1000
|
--
|
| 16-12-2024 |
5,1325
|
-0,8691
|
5,1950
|
5,1250
|
-0,0450
|
--
|
| 13-12-2024 |
5,1775
|
-0,0964
|
5,2200
|
5,1700
|
-0,0050
|
--
|
| 12-12-2024 |
5,1825
|
0,0000
|
5,2275
|
5,1750
|
0,0000
|
--
|
| 11-12-2024 |
5,1825
|
0,4847
|
5,1975
|
5,1300
|
0,0250
|
--
|
| 10-12-2024 |
5,1575
|
-1,1025
|
5,1950
|
5,1500
|
-0,0575
|
--
|
| 09-12-2024 |
5,2150
|
-0,1436
|
5,2400
|
5,1950
|
-0,0075
|
--
|
| 06-12-2024 |
5,2225
|
-0,9952
|
5,2800
|
5,2025
|
-0,0525
|
--
|
| 05-12-2024 |
5,2750
|
1,1990
|
5,2750
|
5,2050
|
0,0625
|
--
|
