La intervención de EE UU, un golpe más para las exportaciones a Venezuela
Décadas de trabas e incertidumbre lastran las operaciones. Solo en los 10 primeros meses de 2025 las ventas cayeron un 27%, hasta los 160 millones
Phoenix Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 7,4150 | 1,0217 | 7,5050 | 7,3400 | 0,0750 | -- |
| 11-02-2026 | 7,3400 | -0,2039 | 7,3900 | 7,2900 | -0,0150 | -- |
| 10-02-2026 | 7,3550 | 0,2385 | 7,3950 | 7,2600 | 0,0175 | -- |
| 09-02-2026 | 7,3375 | -1,9706 | 7,5300 | 7,2425 | -0,1475 | -- |
| 06-02-2026 | 7,4850 | 0,1003 | 7,5450 | 7,4600 | 0,0075 | -- |
| 05-02-2026 | 7,4775 | -0,8946 | 7,5750 | 7,4550 | -0,0675 | -- |
| 04-02-2026 | 7,5450 | 0,4660 | 7,6700 | 7,5200 | 0,0350 | -- |
| 03-02-2026 | 7,5100 | 0,5691 | 7,5200 | 7,4250 | 0,0425 | -- |
| 02-02-2026 | 7,4675 | 1,3573 | 7,4950 | 7,3500 | 0,1000 | -- |
| 30-01-2026 | 7,3675 | -0,4055 | 7,4600 | 7,3550 | -0,0300 | -- |
| 29-01-2026 | 7,3975 | -0,6046 | 7,4650 | 7,3950 | -0,0450 | -- |
| 28-01-2026 | 7,4425 | 1,6734 | 7,4550 | 7,3250 | 0,1225 | -- |
| 27-01-2026 | 7,3200 | 0,8959 | 7,3500 | 7,2400 | 0,0650 | -- |
| 26-01-2026 | 7,2550 | 0,4847 | 7,3150 | 7,2550 | 0,0350 | -- |
| 23-01-2026 | 7,2200 | -0,1383 | 7,3200 | 7,1900 | -0,0100 | -- |
| 22-01-2026 | 7,2300 | -1,4650 | 7,4200 | 7,1625 | -0,1075 | -- |
| 21-01-2026 | 7,3375 | -0,1021 | 7,4250 | 7,3000 | -0,0075 | -- |
| 20-01-2026 | 7,3450 | -1,4755 | 7,4650 | 7,3400 | -0,1100 | -- |
| 19-01-2026 | 7,4550 | 0,8113 | 7,4700 | 7,3350 | 0,0600 | -- |
| 16-01-2026 | 7,3950 | -0,5714 | 7,4600 | 7,3750 | -0,0425 | -- |
| 15-01-2026 | 7,4375 | 0,8816 | 7,5050 | 7,3550 | 0,0650 | -- |
| 14-01-2026 | 7,3725 | 0,2379 | 7,3950 | 7,3075 | 0,0175 | -- |
| 13-01-2026 | 7,3550 | -1,2088 | 7,4100 | 7,3300 | -0,0900 | -- |
| 12-01-2026 | 7,4450 | 0,6081 | 7,4550 | 7,3250 | 0,0450 | -- |
| 09-01-2026 | 7,4000 | -0,1349 | 7,4400 | 7,3500 | -0,0100 | -- |
| 08-01-2026 | 7,4100 | 1,4373 | 7,4300 | 7,3100 | 0,1050 | -- |
| 07-01-2026 | 7,3050 | -1,6823 | 7,3800 | 7,2650 | -0,1250 | -- |
| 06-01-2026 | 7,4300 | -0,3353 | 7,5550 | 7,4150 | -0,0250 | -- |
| 05-01-2026 | 7,4550 | 0,3027 | 7,4800 | 7,3000 | 0,0225 | -- |
| 02-01-2026 | 7,4325 | 1,1912 | 7,4450 | 7,3200 | 0,0875 | -- |
| 31-12-2025 | 7,3450 | -0,2715 | 7,3700 | 7,3250 | -0,0200 | -- |
| 30-12-2025 | 7,3650 | 0,8904 | 7,3650 | 7,2850 | 0,0650 | -- |
| 29-12-2025 | 7,3000 | 0,0000 | 7,3250 | 7,2600 | 0,0000 | -- |
| 24-12-2025 | 7,3000 | -0,1367 | 7,3200 | 7,2850 | -0,0100 | -- |
| 23-12-2025 | 7,3100 | 0,4465 | 7,3200 | 7,2600 | 0,0325 | -- |
| 22-12-2025 | 7,2775 | 0,2065 | 7,2800 | 7,2050 | 0,0150 | -- |
| 19-12-2025 | 7,2625 | 0,0000 | 7,2750 | 7,2000 | 0,0000 | -- |
| 18-12-2025 | 7,2625 | 0,7980 | 7,2758 | 7,1800 | 0,0575 | -- |
| 17-12-2025 | 7,2050 | 3,5201 | 7,2775 | 7,0000 | 0,2450 | -- |
| 16-12-2025 | 6,9600 | 0,0718 | 6,9750 | 6,9100 | 0,0050 | -- |
| 15-12-2025 | 6,9550 | 2,9988 | 6,9725 | 6,7750 | 0,2025 | -- |
