Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
5,0825
|
0,2960
|
5,1100
|
5,0700
|
0,0150
|
--
|
| 21-11-2024 |
5,0675
|
1,6345
|
5,0700
|
4,9820
|
0,0815
|
--
|
| 20-11-2024 |
4,9860
|
-0,9239
|
5,0500
|
4,9820
|
-0,0465
|
--
|
| 19-11-2024 |
5,0325
|
-0,0992
|
5,0800
|
4,9780
|
-0,0050
|
--
|
| 18-11-2024 |
5,0375
|
0,2487
|
5,0550
|
4,9920
|
0,0125
|
--
|
| 15-11-2024 |
5,0250
|
1,8030
|
5,0350
|
4,9380
|
0,0890
|
--
|
| 14-11-2024 |
4,9360
|
1,2720
|
4,9390
|
4,8580
|
0,0620
|
--
|
| 13-11-2024 |
--
|
-0,1229
|
--
|
--
|
-0,0060
|
--
|
| 12-11-2024 |
4,8780
|
-0,8536
|
4,8960
|
4,8510
|
-0,0420
|
--
|
| 11-11-2024 |
4,9200
|
0,2853
|
4,9660
|
4,9180
|
0,0140
|
--
|
| 08-11-2024 |
4,9060
|
-0,0611
|
4,9320
|
4,8790
|
-0,0030
|
--
|
| 07-11-2024 |
4,9090
|
0,6767
|
4,9530
|
4,8820
|
0,0330
|
--
|
| 06-11-2024 |
4,8760
|
-1,9308
|
4,9840
|
4,8640
|
-0,0960
|
--
|
| 05-11-2024 |
4,9720
|
-0,7089
|
5,0100
|
4,9520
|
-0,0355
|
--
|
| 04-11-2024 |
5,0075
|
0,1500
|
5,0475
|
4,9900
|
0,0075
|
--
|
| 01-11-2024 |
5,0000
|
1,4610
|
5,0125
|
4,8740
|
0,0720
|
--
|
| 31-10-2024 |
4,9280
|
-2,1251
|
5,0250
|
4,8940
|
-0,1070
|
--
|
| 30-10-2024 |
5,0350
|
0,6496
|
5,2025
|
5,0050
|
0,0325
|
--
|
| 29-10-2024 |
5,0025
|
-1,8636
|
5,1150
|
4,9900
|
-0,0950
|
--
|
| 28-10-2024 |
5,0975
|
0,3938
|
5,1150
|
5,0550
|
0,0200
|
--
|
| 25-10-2024 |
5,0775
|
-1,0233
|
5,1400
|
5,0750
|
-0,0525
|
--
|
| 24-10-2024 |
5,1300
|
0,2442
|
5,1400
|
5,1075
|
0,0125
|
--
|
| 23-10-2024 |
5,1175
|
-1,8225
|
5,2275
|
5,1175
|
-0,0950
|
--
|
| 22-10-2024 |
5,2125
|
-1,5580
|
5,2950
|
5,2050
|
-0,0825
|
--
|
| 21-10-2024 |
5,2950
|
-0,6100
|
5,3675
|
5,2850
|
-0,0325
|
--
|
| 18-10-2024 |
5,3275
|
-0,3740
|
5,3450
|
5,3100
|
-0,0200
|
--
|
| 17-10-2024 |
5,3475
|
1,4224
|
5,3475
|
5,2800
|
0,0750
|
--
|
| 16-10-2024 |
5,2725
|
2,0319
|
5,2875
|
5,2000
|
0,1050
|
--
|
| 15-10-2024 |
5,1675
|
0,1938
|
5,1875
|
5,1600
|
0,0100
|
--
|
| 14-10-2024 |
5,1575
|
0,2916
|
5,1600
|
5,1150
|
0,0150
|
--
|
| 11-10-2024 |
5,1425
|
0,0000
|
5,1700
|
5,1150
|
0,0000
|
--
|
| 10-10-2024 |
5,1425
|
-1,6730
|
5,2500
|
5,1375
|
-0,0875
|
--
|
| 09-10-2024 |
5,2300
|
0,6253
|
5,2350
|
5,1925
|
0,0325
|
--
|
| 08-10-2024 |
5,1975
|
-0,1920
|
5,2100
|
5,1500
|
-0,0100
|
--
|
| 07-10-2024 |
5,2075
|
0,4823
|
5,2350
|
5,1450
|
0,0250
|
--
|
| 04-10-2024 |
5,1825
|
-1,0501
|
5,2100
|
5,1100
|
-0,0550
|
--
|
| 03-10-2024 |
5,2375
|
-5,7155
|
5,3025
|
5,2150
|
-0,3175
|
--
|
| 02-10-2024 |
5,5550
|
-0,5816
|
5,6150
|
5,5500
|
-0,0325
|
--
|
| 01-10-2024 |
5,5875
|
-0,0894
|
5,6575
|
5,5650
|
-0,0050
|
--
|
| 30-09-2024 |
5,5925
|
-1,3668
|
5,6750
|
5,5925
|
-0,0775
|
--
|
| 27-09-2024 |
5,6700
|
1,3404
|
5,6950
|
5,6000
|
0,0750
|
--
|
| 26-09-2024 |
5,5950
|
0,6747
|
5,6300
|
5,5700
|
0,0375
|
--
|
| 25-09-2024 |
5,5575
|
0,0900
|
5,5975
|
5,5250
|
0,0050
|
--
|
| 24-09-2024 |
5,5525
|
0,7256
|
5,6050
|
5,5350
|
0,0400
|
--
|
| 23-09-2024 |
5,5125
|
0,3184
|
5,5400
|
5,4850
|
0,0175
|
--
|
