Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
5,6300
|
-1,0544
|
5,6950
|
5,6100
|
-0,0600
|
--
|
| 05-09-2024 |
5,6900
|
1,2005
|
5,7150
|
5,6450
|
0,0675
|
--
|
| 04-09-2024 |
5,6225
|
-0,3102
|
5,6300
|
5,5450
|
-0,0175
|
--
|
| 03-09-2024 |
5,6400
|
-0,5291
|
5,6775
|
5,6000
|
-0,0300
|
--
|
| 02-09-2024 |
5,6700
|
0,0882
|
5,6800
|
5,6500
|
0,0050
|
--
|
| 30-08-2024 |
5,6650
|
0,2654
|
5,6825
|
5,6450
|
0,0150
|
--
|
| 29-08-2024 |
5,6500
|
-0,0884
|
5,6825
|
5,6375
|
-0,0050
|
--
|
| 28-08-2024 |
5,6550
|
0,3104
|
5,6750
|
5,6175
|
0,0175
|
--
|
| 27-08-2024 |
5,6375
|
-0,4854
|
5,6800
|
5,6300
|
-0,0275
|
--
|
| 23-08-2024 |
5,6650
|
1,8884
|
5,6650
|
5,5850
|
0,1050
|
--
|
| 22-08-2024 |
5,5600
|
-0,2690
|
5,5950
|
5,5500
|
-0,0150
|
--
|
| 21-08-2024 |
5,5750
|
0,9049
|
5,5950
|
5,5200
|
0,0500
|
--
|
| 20-08-2024 |
5,5250
|
-0,8524
|
5,5750
|
5,5200
|
-0,0475
|
--
|
| 19-08-2024 |
5,5725
|
1,1343
|
5,5925
|
5,5450
|
0,0625
|
--
|
| 16-08-2024 |
5,5100
|
-1,1659
|
5,5950
|
5,5100
|
-0,0650
|
--
|
| 15-08-2024 |
5,5750
|
0,7681
|
5,6000
|
5,5350
|
0,0425
|
--
|
| 14-08-2024 |
5,5325
|
1,4672
|
5,5375
|
5,4775
|
0,0800
|
--
|
| 13-08-2024 |
5,4525
|
1,3475
|
5,4550
|
5,4025
|
0,0725
|
--
|
| 12-08-2024 |
5,3800
|
0,6077
|
5,4150
|
5,3600
|
0,0325
|
--
|
| 09-08-2024 |
5,3475
|
0,6114
|
5,4000
|
5,3250
|
0,0325
|
--
|
| 08-08-2024 |
5,3150
|
-0,4681
|
5,3350
|
5,2550
|
-0,0250
|
--
|
| 07-08-2024 |
5,3400
|
3,0390
|
5,3400
|
5,2350
|
0,1575
|
--
|
| 06-08-2024 |
5,1825
|
0,1933
|
5,2450
|
5,1400
|
0,0100
|
--
|
| 05-08-2024 |
5,1725
|
-1,6634
|
5,2050
|
5,0000
|
-0,0875
|
--
|
| 02-08-2024 |
5,2600
|
-2,6376
|
5,4150
|
5,2275
|
-0,1425
|
--
|
| 01-08-2024 |
5,4025
|
-0,7805
|
5,5000
|
5,3900
|
-0,0425
|
--
|
| 31-07-2024 |
5,4450
|
0,3686
|
5,4725
|
5,4050
|
0,0200
|
--
|
| 30-07-2024 |
5,4250
|
0,5094
|
5,4500
|
5,3975
|
0,0275
|
--
|
| 29-07-2024 |
5,3975
|
0,1391
|
5,4500
|
5,3975
|
0,0075
|
--
|
| 26-07-2024 |
5,3900
|
1,0782
|
5,4050
|
5,3250
|
0,0575
|
--
|
| 25-07-2024 |
5,3325
|
-0,0468
|
5,3400
|
5,2500
|
-0,0025
|
--
|
| 24-07-2024 |
5,3350
|
-0,0468
|
5,3500
|
5,2950
|
-0,0025
|
--
|
| 23-07-2024 |
5,3375
|
-1,1116
|
5,3600
|
5,3150
|
-0,0600
|
--
|
| 22-07-2024 |
5,3975
|
1,3139
|
5,4350
|
5,3650
|
0,0700
|
--
|
| 19-07-2024 |
5,3275
|
-1,2053
|
5,4100
|
5,3250
|
-0,0650
|
--
|
| 18-07-2024 |
5,3925
|
-0,0926
|
5,4200
|
5,3725
|
-0,0050
|
--
|
| 17-07-2024 |
5,3975
|
0,5589
|
5,4050
|
5,3275
|
0,0300
|
--
|
| 16-07-2024 |
5,3675
|
0,1399
|
5,3950
|
5,3250
|
0,0075
|
--
|
| 15-07-2024 |
5,3600
|
-1,0613
|
5,4250
|
5,3550
|
-0,0575
|
--
|
| 12-07-2024 |
5,4175
|
-1,2306
|
5,4750
|
5,4050
|
-0,0675
|
--
|
| 11-07-2024 |
5,4850
|
0,7808
|
5,4900
|
5,3950
|
0,0425
|
--
|
| 10-07-2024 |
5,4425
|
1,6814
|
5,4425
|
5,3750
|
0,0900
|
--
|
| 09-07-2024 |
5,3525
|
-1,2453
|
5,4200
|
5,3500
|
-0,0675
|
--
|
| 08-07-2024 |
5,4200
|
0,6499
|
5,4650
|
5,3800
|
0,0350
|
--
|
