Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
8,5475
|
0,7365
|
8,5550
|
8,4400
|
0,0625
|
--
|
| 02-07-2026 |
8,4850
|
1,4345
|
8,5125
|
8,3400
|
0,1200
|
--
|
| 01-07-2026 |
8,3650
|
0,4201
|
8,3650
|
8,2600
|
0,0350
|
--
|
| 30-06-2026 |
8,3300
|
0,8474
|
8,3700
|
8,2550
|
0,0700
|
--
|
| 29-06-2026 |
8,2600
|
-1,7251
|
8,3550
|
8,2350
|
-0,1450
|
--
|
| 26-06-2026 |
8,4050
|
0,7793
|
8,4150
|
8,3000
|
0,0650
|
--
|
| 25-06-2026 |
8,3400
|
0,7246
|
8,3750
|
8,2775
|
0,0600
|
--
|
| 24-06-2026 |
8,2800
|
0,9140
|
8,3100
|
8,1775
|
0,0750
|
--
|
| 23-06-2026 |
8,2050
|
-0,7559
|
8,2200
|
8,0900
|
-0,0625
|
--
|
| 22-06-2026 |
8,2675
|
2,3205
|
8,3000
|
8,0850
|
0,1875
|
--
|
| 19-06-2026 |
8,0800
|
0,4350
|
8,0950
|
7,9950
|
0,0350
|
--
|
| 18-06-2026 |
8,0450
|
0,9410
|
8,0725
|
7,9350
|
0,0750
|
--
|
| 17-06-2026 |
7,9700
|
-0,0313
|
7,9950
|
7,9250
|
-0,0025
|
--
|
| 16-06-2026 |
7,9725
|
0,1570
|
7,9950
|
7,9250
|
0,0125
|
--
|
| 15-06-2026 |
7,9600
|
0,5050
|
8,0000
|
7,9250
|
0,0400
|
--
|
| 12-06-2026 |
7,9200
|
0,9560
|
7,9550
|
7,8925
|
0,0750
|
--
|
| 11-06-2026 |
7,8450
|
1,6191
|
7,9300
|
7,7100
|
0,1250
|
--
|
| 10-06-2026 |
7,7200
|
1,1795
|
7,7625
|
7,6000
|
0,0900
|
--
|
| 09-06-2026 |
7,6300
|
0,4277
|
7,7700
|
7,6300
|
0,0325
|
--
|
| 08-06-2026 |
7,5975
|
0,3632
|
7,6400
|
7,5500
|
0,0275
|
--
|
| 05-06-2026 |
7,5700
|
-0,3947
|
7,6250
|
7,5500
|
-0,0300
|
--
|
| 04-06-2026 |
7,6000
|
1,1310
|
7,6100
|
7,5300
|
0,0850
|
--
|
| 03-06-2026 |
7,5150
|
-1,9889
|
7,6500
|
7,4650
|
-0,1525
|
--
|
| 02-06-2026 |
7,6675
|
1,6572
|
7,7050
|
7,6000
|
0,1250
|
--
|
| 01-06-2026 |
7,5425
|
-3,1771
|
7,7600
|
7,5300
|
-0,2475
|
--
|
| 29-05-2026 |
7,7900
|
-1,4547
|
7,8650
|
7,7450
|
-0,1150
|
--
|
| 28-05-2026 |
7,9050
|
-1,1875
|
7,9950
|
7,8650
|
-0,0950
|
--
|
| 27-05-2026 |
8,0000
|
0,5340
|
8,0400
|
7,9600
|
0,0425
|
--
|
| 26-05-2026 |
7,9575
|
0,6641
|
8,0150
|
7,9100
|
0,0525
|
--
|
| 22-05-2026 |
7,9050
|
0,2536
|
7,9500
|
7,8550
|
0,0200
|
--
|
| 21-05-2026 |
7,8850
|
0,0000
|
7,9300
|
7,8450
|
0,0000
|
--
|
| 20-05-2026 |
7,8850
|
1,9063
|
7,9200
|
7,7050
|
0,1475
|
--
|
| 19-05-2026 |
7,7375
|
-1,0549
|
7,9050
|
7,7250
|
-0,0825
|
--
|
| 18-05-2026 |
7,8200
|
0,6435
|
7,8750
|
7,6500
|
0,0500
|
--
|
| 15-05-2026 |
7,7700
|
1,3368
|
7,7950
|
7,6050
|
0,1025
|
--
|
| 14-05-2026 |
7,6675
|
2,7126
|
7,6850
|
7,5200
|
0,2025
|
--
|
| 13-05-2026 |
7,4650
|
0,4710
|
7,5075
|
7,3900
|
0,0350
|
--
|
| 12-05-2026 |
7,4300
|
-3,2552
|
7,5525
|
7,4000
|
-0,2500
|
--
|
| 11-05-2026 |
7,6800
|
1,4531
|
7,6800
|
7,5800
|
0,1100
|
--
|
| 08-05-2026 |
7,5700
|
-1,3937
|
7,6680
|
7,5020
|
-0,1070
|
--
|
| 07-05-2026 |
7,6770
|
1,0663
|
7,7010
|
7,5860
|
0,0810
|
--
|
| 06-05-2026 |
7,5960
|
1,9597
|
7,6540
|
7,5260
|
0,1460
|
--
|
| 05-05-2026 |
7,4500
|
-2,2822
|
7,5720
|
7,3960
|
-0,1740
|
--
|
