Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 9,3000 | -2,3109 | 9,5150 | 9,2500 | -0,2200 | 1.581.747,4 |
|---|
| 17-09-2026 | 9,5200 | 1,0079 | 9,5500 | 9,4200 | 0,0950 | 1.817.665,5 |
|---|
| 16-09-2026 | 9,4250 | 1,4531 | 9,4550 | 9,3050 | 0,1350 | 1.442.936,0 |
|---|
| 15-09-2026 | 9,2900 | 0,9782 | 9,3400 | 9,1450 | 0,0900 | 2.526.338,8 |
|---|
| 14-09-2026 | 9,2000 | 0,5464 | 9,2875 | 9,1500 | 0,0500 | 2.246.726,1 |
|---|
| 11-09-2026 | 9,1500 | 0,2190 | 9,2900 | 9,1300 | 0,0200 | 1.080.781,6 |
|---|
| 10-09-2026 | 9,1300 | -1,6428 | 9,3050 | 9,1200 | -0,1525 | 2.550.351,5 |
|---|
| 09-09-2026 | 9,2825 | -2,3151 | 9,5400 | 9,2525 | -0,2200 | 3.059.928,0 |
|---|
| 08-09-2026 | 9,5025 | -0,7053 | 9,5100 | 9,3100 | -0,0675 | 2.062.195,1 |
|---|
| 07-09-2026 | 9,5700 | 2,9032 | 9,6000 | 9,2300 | 0,2700 | 3.279.868,0 |
|---|
| 04-09-2026 | 9,3000 | 0,2695 | 9,3150 | 9,1800 | 0,0250 | 2.492.310,8 |
|---|
| 03-09-2026 | 9,2750 | 1,9791 | 9,2750 | 9,0250 | 0,1800 | 1.058.227,5 |
|---|
| 02-09-2026 | 9,0950 | -1,1950 | 9,2250 | 9,0750 | -0,1100 | 2.127.142,0 |
|---|
| 01-09-2026 | 9,2050 | -1,8133 | 9,3000 | 9,0500 | -0,1700 | 2.451.159,1 |
|---|
| 28-08-2026 | 9,3750 | 1,1326 | 9,4150 | 9,3250 | 0,1050 | 1.336.813,4 |
|---|
| 27-08-2026 | 9,2700 | -1,0672 | 9,3750 | 9,2450 | -0,1000 | 861.465,0 |
|---|
| 26-08-2026 | 9,3700 | 0,0533 | 9,4650 | 9,3650 | 0,0050 | 1.758.667,0 |
|---|
| 25-08-2026 | 9,3650 | 0,9159 | 9,4250 | 9,3000 | 0,0850 | 1.633.064,5 |
|---|
| 24-08-2026 | 9,2800 | 0,9244 | 9,2800 | 9,1700 | 0,0850 | 1.003.658,3 |
|---|
| 21-08-2026 | 9,1950 | 1,0995 | 9,2450 | 9,1350 | 0,1000 | 1.411.126,6 |
|---|
| 20-08-2026 | 9,0950 | 1,1398 | 9,1350 | 8,9850 | 0,1025 | 1.617.678,1 |
|---|
| 19-08-2026 | -- | -1,8286 | -- | -- | -0,1675 | -- |
|---|
| 17-08-2026 | 9,1450 | -1,4547 | 9,2950 | 9,1425 | -0,1350 | 1.786.849,1 |
|---|
| 14-08-2026 | 9,2800 | 1,0893 | 9,3100 | 9,1600 | 0,1000 | 797.980,8 |
|---|
| 13-08-2026 | 9,1800 | 0,5476 | 9,2750 | 9,1450 | 0,0500 | 1.570.429,9 |
|---|
| 12-08-2026 | 9,1300 | 0,8282 | 9,1300 | 9,0300 | 0,0750 | 2.147.188,4 |
|---|
| 11-08-2026 | 9,0550 | -3,2068 | 9,2850 | 9,0000 | -0,3000 | 2.758.081,0 |
|---|
| 10-08-2026 | 9,3550 | -0,8216 | 9,3750 | 9,3050 | -0,0775 | 1.649.275,4 |
|---|
| 07-08-2026 | 9,4325 | 0,6133 | 9,4825 | 9,2750 | 0,0575 | -- |
|---|
| 06-08-2026 | 9,3750 | 0,4284 | 9,4100 | 9,2750 | 0,0400 | -- |
|---|
| 05-08-2026 | 9,3350 | 1,0828 | 9,3700 | 9,2150 | 0,1000 | -- |
|---|
| 04-08-2026 | 9,2350 | -0,1891 | 9,2900 | 9,1850 | -0,0175 | -- |
|---|
| 03-08-2026 | 9,2525 | 0,1352 | 9,2800 | 9,1925 | 0,0125 | -- |
|---|
| 31-07-2026 | 9,2400 | 0,2169 | 9,3100 | 9,2150 | 0,0200 | -- |
|---|
| 30-07-2026 | 9,2200 | 2,1040 | 9,3100 | 9,0050 | 0,1900 | -- |
|---|
| 29-07-2026 | 9,0300 | -1,3384 | 9,1950 | 9,0200 | -0,1225 | -- |
|---|
| 28-07-2026 | 9,1525 | -0,3267 | 9,2050 | 9,0900 | -0,0300 | -- |
|---|
| 27-07-2026 | 9,1825 | 0,3003 | 9,2000 | 9,0800 | 0,0275 | -- |
|---|
| 24-07-2026 | 9,1550 | 1,2161 | 9,1775 | 9,0225 | 0,1100 | -- |
|---|
| 23-07-2026 | 9,0450 | -0,7679 | 9,1650 | 9,0250 | -0,0700 | -- |
|---|
| 22-07-2026 | 9,1150 | 0,9413 | 9,2025 | 8,9700 | 0,0850 | -- |
|---|
| 21-07-2026 | 9,0300 | -0,0553 | 9,0300 | 8,8750 | -0,0050 | -- |
|---|
| 20-07-2026 | 9,0350 | 0,0276 | 9,0650 | 8,9500 | 0,0025 | -- |
|---|
