Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2025 |
5,7850
|
0,6524
|
5,8000
|
5,6950
|
0,0375
|
--
|
| 16-04-2025 |
5,7475
|
0,2616
|
5,7550
|
5,6825
|
0,0150
|
--
|
| 15-04-2025 |
5,7325
|
1,8658
|
5,7500
|
5,6450
|
0,1050
|
--
|
| 14-04-2025 |
5,6275
|
2,6916
|
5,6525
|
5,4950
|
0,1475
|
--
|
| 11-04-2025 |
5,4800
|
2,0484
|
5,5200
|
5,3500
|
0,1100
|
--
|
| 10-04-2025 |
5,3700
|
4,3731
|
5,4600
|
5,2925
|
0,2250
|
--
|
| 09-04-2025 |
5,1450
|
-2,0932
|
5,2050
|
5,0500
|
-0,1100
|
--
|
| 08-04-2025 |
5,2550
|
3,8537
|
5,3400
|
5,0900
|
0,1950
|
--
|
| 07-04-2025 |
5,0600
|
-6,3396
|
5,3000
|
4,8660
|
-0,3425
|
--
|
| 04-04-2025 |
5,2900
|
-2,0823
|
5,4725
|
5,2400
|
-0,1125
|
--
|
| 03-04-2025 |
5,4025
|
-5,7977
|
5,4975
|
5,3900
|
-0,3325
|
--
|
| 02-04-2025 |
5,7350
|
-0,4340
|
5,7650
|
5,6896
|
-0,0250
|
--
|
| 01-04-2025 |
5,7600
|
1,0526
|
5,7900
|
5,7150
|
0,0600
|
--
|
| 31-03-2025 |
5,7000
|
-0,1751
|
5,7300
|
5,6450
|
-0,0100
|
--
|
| 28-03-2025 |
5,7100
|
-0,6524
|
5,7850
|
5,6925
|
-0,0375
|
--
|
| 27-03-2025 |
5,7475
|
0,0435
|
5,7550
|
5,7025
|
0,0025
|
--
|
| 26-03-2025 |
5,7450
|
-0,1303
|
5,7800
|
5,7250
|
-0,0075
|
--
|
| 25-03-2025 |
5,7525
|
0,0000
|
5,8000
|
5,7300
|
0,0000
|
--
|
| 24-03-2025 |
5,7525
|
0,3488
|
5,8025
|
5,7200
|
0,0200
|
--
|
| 21-03-2025 |
5,7325
|
-1,1637
|
5,7950
|
5,7175
|
-0,0675
|
--
|
| 20-03-2025 |
5,8000
|
-0,3864
|
5,8400
|
5,7150
|
-0,0225
|
--
|
| 19-03-2025 |
5,8225
|
-0,5975
|
5,9000
|
5,7900
|
-0,0350
|
--
|
| 18-03-2025 |
5,8575
|
1,7368
|
5,8600
|
5,7550
|
0,1000
|
--
|
| 17-03-2025 |
5,7575
|
9,9284
|
5,7750
|
5,4100
|
0,5200
|
--
|
| 14-03-2025 |
5,2375
|
1,8473
|
5,2425
|
5,1400
|
0,0950
|
--
|
| 13-03-2025 |
5,1425
|
0,0486
|
5,1900
|
5,1200
|
0,0025
|
--
|
| 12-03-2025 |
5,1400
|
1,0319
|
5,1800
|
5,0950
|
0,0525
|
--
|
| 11-03-2025 |
5,0875
|
-0,9250
|
5,1600
|
5,0600
|
-0,0475
|
--
|
| 10-03-2025 |
5,1350
|
-0,5326
|
5,2350
|
5,1300
|
-0,0275
|
--
|
| 07-03-2025 |
5,1625
|
1,0273
|
5,1750
|
5,0475
|
0,0525
|
--
|
| 06-03-2025 |
5,1100
|
-0,9689
|
5,2000
|
5,0800
|
-0,0500
|
--
|
| 05-03-2025 |
5,1600
|
0,2915
|
5,2500
|
5,1500
|
0,0150
|
--
|
| 04-03-2025 |
5,1450
|
-1,1052
|
5,2350
|
5,1400
|
-0,0575
|
--
|
| 03-03-2025 |
5,2025
|
0,1443
|
5,2275
|
5,1250
|
0,0075
|
--
|
| 28-02-2025 |
5,1950
|
-0,1921
|
5,2100
|
5,1500
|
-0,0100
|
--
|
| 27-02-2025 |
5,2050
|
0,6283
|
5,2100
|
5,1200
|
0,0325
|
--
|
| 26-02-2025 |
5,1725
|
1,7707
|
5,1800
|
5,0950
|
0,0900
|
--
|
| 25-02-2025 |
5,0825
|
0,3950
|
5,1150
|
5,0550
|
0,0200
|
--
|
| 24-02-2025 |
5,0625
|
-0,1479
|
5,0950
|
5,0250
|
-0,0075
|
--
|
| 21-02-2025 |
5,0700
|
1,0463
|
5,0950
|
5,0200
|
0,0525
|
--
|
| 20-02-2025 |
5,0175
|
0,2998
|
5,0675
|
4,9980
|
0,0150
|
--
|
| 19-02-2025 |
5,0025
|
-1,4285
|
5,1050
|
4,9900
|
-0,0725
|
--
|
| 18-02-2025 |
5,0750
|
0,7444
|
5,0900
|
5,0225
|
0,0375
|
--
|
