Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 9,1250 | 0,6063 | 9,1550 | 9,0650 | 0,0550 | 1.162.600,7 |
|---|
| 20-10-2026 | 9,0700 | -0,7115 | 9,1250 | 8,9300 | -0,0650 | 3.799.419,3 |
|---|
| 19-10-2026 | 9,1350 | 0,5503 | 9,1700 | 9,0350 | 0,0500 | 3.632.854,2 |
|---|
| 16-10-2026 | 9,0850 | 1,5083 | 9,0950 | 8,9300 | 0,1350 | 2.450.316,9 |
|---|
| 15-10-2026 | 8,9500 | 1,6467 | 8,9750 | 8,7775 | 0,1450 | 2.346.070,2 |
|---|
| 14-10-2026 | 8,8050 | 1,3816 | 8,8050 | 8,6900 | 0,1200 | 4.149.978,1 |
|---|
| 13-10-2026 | 8,6850 | 1,0471 | 8,7300 | 8,6400 | 0,0900 | 2.922.291,4 |
|---|
| 12-10-2026 | 8,5950 | 1,3561 | 8,7000 | 8,5750 | 0,1150 | 5.273.185,1 |
|---|
| 09-10-2026 | 8,4800 | 1,6177 | 8,4875 | 8,4175 | 0,1350 | 6.176.174,6 |
|---|
| 08-10-2026 | 8,3450 | -4,6013 | 8,4100 | 7,9825 | -0,4025 | 23.790.778,9 |
|---|
| 07-10-2026 | 8,7475 | -0,7657 | 8,8200 | 8,7150 | -0,0675 | 2.217.083,5 |
|---|
| 06-10-2026 | 8,8150 | 1,1474 | 8,8500 | 8,6900 | 0,1000 | 2.665.915,1 |
|---|
| 05-10-2026 | 8,7150 | 0,5190 | 8,7850 | 8,6650 | 0,0450 | 1.702.219,2 |
|---|
| 02-10-2026 | 8,6700 | 0,2312 | 8,7100 | 8,6200 | 0,0200 | 1.623.795,7 |
|---|
| 01-10-2026 | 8,6500 | -2,3150 | 8,7450 | 8,5800 | -0,2050 | 2.729.948,3 |
|---|
| 30-09-2026 | 8,8550 | -0,4496 | 9,0550 | 8,8450 | -0,0400 | 2.250.854,1 |
|---|
| 29-09-2026 | 8,8950 | -0,6145 | 8,9950 | 8,8900 | -0,0550 | 915.267,1 |
|---|
| 28-09-2026 | 8,9500 | 0,3925 | 9,0150 | 8,9375 | 0,0350 | 1.640.260,6 |
|---|
| 25-09-2026 | 8,9150 | 0,5073 | 9,0300 | 8,9000 | 0,0450 | 7.352.208,3 |
|---|
| 24-09-2026 | 8,8700 | -4,6749 | 8,9550 | 8,8075 | -0,4350 | 4.644.148,4 |
|---|
| 23-09-2026 | 9,3050 | -0,1609 | 9,4550 | 9,2700 | -0,0150 | 3.594.438,5 |
|---|
| 22-09-2026 | 9,3200 | -1,8172 | 9,5225 | 9,3150 | -0,1725 | 3.692.980,9 |
|---|
| 21-09-2026 | 9,4925 | 2,0698 | 9,5025 | 9,3450 | 0,1925 | 1.618.700,3 |
|---|
| 18-09-2026 | 9,3000 | -2,3109 | 9,5150 | 9,2500 | -0,2200 | 1.581.747,4 |
|---|
| 17-09-2026 | 9,5200 | 1,0079 | 9,5500 | 9,4200 | 0,0950 | 1.817.665,5 |
|---|
| 16-09-2026 | 9,4250 | 1,4531 | 9,4550 | 9,3050 | 0,1350 | 1.442.936,0 |
|---|
| 15-09-2026 | 9,2900 | 0,9782 | 9,3400 | 9,1450 | 0,0900 | 2.526.338,8 |
|---|
| 14-09-2026 | 9,2000 | 0,5464 | 9,2875 | 9,1500 | 0,0500 | 2.246.726,1 |
|---|
| 11-09-2026 | 9,1500 | 0,2190 | 9,2900 | 9,1300 | 0,0200 | 1.080.781,6 |
|---|
| 10-09-2026 | 9,1300 | -1,6428 | 9,3050 | 9,1200 | -0,1525 | 2.550.351,5 |
|---|
| 09-09-2026 | 9,2825 | -2,3151 | 9,5400 | 9,2525 | -0,2200 | 3.059.928,0 |
|---|
| 08-09-2026 | 9,5025 | -0,7053 | 9,5100 | 9,3100 | -0,0675 | 2.062.195,1 |
|---|
| 07-09-2026 | 9,5700 | 2,9032 | 9,6000 | 9,2300 | 0,2700 | 3.279.868,0 |
|---|
| 04-09-2026 | 9,3000 | 0,2695 | 9,3150 | 9,1800 | 0,0250 | 2.492.310,8 |
|---|
| 03-09-2026 | 9,2750 | 1,9791 | 9,2750 | 9,0250 | 0,1800 | 1.058.227,5 |
|---|
| 02-09-2026 | 9,0950 | -1,1950 | 9,2250 | 9,0750 | -0,1100 | 2.127.142,0 |
|---|
| 01-09-2026 | 9,2050 | -1,8133 | 9,3000 | 9,0500 | -0,1700 | 2.451.159,1 |
|---|
| 28-08-2026 | 9,3750 | 1,1326 | 9,4150 | 9,3250 | 0,1050 | 1.336.813,4 |
|---|
| 27-08-2026 | 9,2700 | -1,0672 | 9,3750 | 9,2450 | -0,1000 | 861.465,0 |
|---|
| 26-08-2026 | 9,3700 | 0,0533 | 9,4650 | 9,3650 | 0,0050 | 1.758.667,0 |
|---|
| 25-08-2026 | 9,3650 | 0,9159 | 9,4250 | 9,3000 | 0,0850 | 1.633.064,5 |
|---|
| 24-08-2026 | 9,2800 | 0,9244 | 9,2800 | 9,1700 | 0,0850 | 1.003.658,3 |
|---|
| 21-08-2026 | 9,1950 | 1,0995 | 9,2450 | -- | 0,1000 | 1.411.126,6 |
|---|
