Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2026 |
7,6300
|
2,4436
|
7,6640
|
7,4510
|
0,1820
|
--
|
| 16-04-2026 |
7,4480
|
2,2795
|
7,5370
|
7,2340
|
0,1660
|
--
|
| 15-04-2026 |
7,2820
|
2,1461
|
7,2880
|
7,1470
|
0,1530
|
--
|
| 14-04-2026 |
7,1290
|
1,6685
|
7,1300
|
7,0300
|
0,1170
|
--
|
| 13-04-2026 |
7,0120
|
-0,2276
|
7,0220
|
6,9310
|
-0,0160
|
--
|
| 10-04-2026 |
7,0280
|
-0,4814
|
7,0900
|
6,9880
|
-0,0340
|
--
|
| 09-04-2026 |
7,0620
|
-4,6706
|
7,1140
|
6,9820
|
-0,3460
|
--
|
| 08-04-2026 |
7,4080
|
5,0184
|
7,7060
|
7,3260
|
0,3540
|
--
|
| 07-04-2026 |
7,0540
|
-0,0141
|
7,1480
|
7,0200
|
-0,0010
|
--
|
| 02-04-2026 |
7,0550
|
0,3199
|
7,0800
|
6,9550
|
0,0225
|
--
|
| 01-04-2026 |
7,0325
|
4,0695
|
7,0600
|
6,9350
|
0,2750
|
--
|
| 31-03-2026 |
6,7575
|
-0,1108
|
6,8200
|
6,7275
|
-0,0075
|
--
|
| 30-03-2026 |
6,7650
|
1,6528
|
6,7750
|
6,6200
|
0,1100
|
--
|
| 27-03-2026 |
6,6550
|
-0,3742
|
6,7550
|
6,5950
|
-0,0250
|
--
|
| 26-03-2026 |
6,6800
|
-0,9636
|
6,7400
|
6,6650
|
-0,0650
|
--
|
| 25-03-2026 |
6,7450
|
2,4297
|
6,8050
|
6,6500
|
0,1600
|
--
|
| 24-03-2026 |
6,5850
|
0,3046
|
6,6100
|
6,4800
|
0,0200
|
--
|
| 23-03-2026 |
6,5650
|
-0,1520
|
6,7300
|
6,3400
|
-0,0100
|
--
|
| 20-03-2026 |
6,5750
|
-1,4242
|
6,8150
|
6,5350
|
-0,0950
|
--
|
| 19-03-2026 |
6,6700
|
-5,1209
|
6,9825
|
6,6650
|
-0,3600
|
--
|
| 18-03-2026 |
7,0300
|
1,5162
|
7,0800
|
6,9750
|
0,1050
|
--
|
| 17-03-2026 |
6,9250
|
0,2896
|
6,9850
|
6,8700
|
0,0200
|
--
|
| 16-03-2026 |
6,9050
|
-0,3607
|
6,9600
|
6,6650
|
-0,0250
|
--
|
| 13-03-2026 |
6,9300
|
-0,1440
|
7,0350
|
6,8600
|
-0,0100
|
--
|
| 12-03-2026 |
6,9400
|
-0,5017
|
7,0150
|
6,9150
|
-0,0350
|
--
|
| 11-03-2026 |
6,9750
|
-1,5873
|
7,0650
|
6,9550
|
-0,1125
|
--
|
| 10-03-2026 |
7,0875
|
3,0159
|
7,1900
|
7,0525
|
0,2075
|
--
|
| 09-03-2026 |
6,8800
|
-3,6414
|
7,0000
|
6,7750
|
-0,2600
|
--
|
| 06-03-2026 |
7,1400
|
-1,1764
|
7,2800
|
7,0400
|
-0,0850
|
--
|
| 05-03-2026 |
7,2250
|
-0,9595
|
7,3800
|
7,2250
|
-0,0700
|
--
|
| 04-03-2026 |
7,2950
|
1,7433
|
7,3250
|
7,1225
|
0,1250
|
--
|
| 03-03-2026 |
7,1700
|
-4,2723
|
7,4150
|
7,1050
|
-0,3200
|
--
|
| 02-03-2026 |
7,4900
|
-2,1234
|
7,5850
|
7,4075
|
-0,1625
|
--
|
| 27-02-2026 |
7,6525
|
0,3935
|
7,7400
|
7,6100
|
0,0300
|
--
|
| 26-02-2026 |
7,6225
|
1,0271
|
7,6300
|
7,5000
|
0,0775
|
--
|
| 25-02-2026 |
7,5450
|
1,1733
|
7,5800
|
7,4300
|
0,0875
|
--
|
| 24-02-2026 |
7,4575
|
-1,0941
|
7,5400
|
7,4300
|
-0,0825
|
--
|
| 23-02-2026 |
7,5400
|
-1,5022
|
7,7350
|
7,4900
|
-0,1150
|
--
|
| 20-02-2026 |
7,6550
|
1,0561
|
7,7000
|
7,6250
|
0,0800
|
--
|
| 19-02-2026 |
7,5750
|
-0,3617
|
7,6400
|
7,5550
|
-0,0275
|
--
|
| 18-02-2026 |
7,6025
|
0,1976
|
7,6400
|
7,5500
|
0,0150
|
--
|
