Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
7,5700
|
-0,3947
|
7,6250
|
7,5500
|
-0,0300
|
--
|
| 04-06-2026 |
7,6000
|
1,1310
|
7,6100
|
7,5300
|
0,0850
|
--
|
| 03-06-2026 |
7,5150
|
-1,9889
|
7,6500
|
7,4650
|
-0,1525
|
--
|
| 02-06-2026 |
7,6675
|
1,6572
|
7,7050
|
7,6000
|
0,1250
|
--
|
| 01-06-2026 |
7,5425
|
-3,1771
|
7,7600
|
7,5300
|
-0,2475
|
--
|
| 29-05-2026 |
7,7900
|
-1,4547
|
7,8650
|
7,7450
|
-0,1150
|
--
|
| 28-05-2026 |
7,9050
|
-1,1875
|
7,9950
|
7,8650
|
-0,0950
|
--
|
| 27-05-2026 |
8,0000
|
0,5340
|
8,0400
|
7,9600
|
0,0425
|
--
|
| 26-05-2026 |
7,9575
|
0,6641
|
8,0150
|
7,9100
|
0,0525
|
--
|
| 22-05-2026 |
7,9050
|
0,2536
|
7,9500
|
7,8550
|
0,0200
|
--
|
| 21-05-2026 |
7,8850
|
0,0000
|
7,9300
|
7,8450
|
0,0000
|
--
|
| 20-05-2026 |
7,8850
|
1,9063
|
7,9200
|
7,7050
|
0,1475
|
--
|
| 19-05-2026 |
7,7375
|
-1,0549
|
7,9050
|
7,7250
|
-0,0825
|
--
|
| 18-05-2026 |
7,8200
|
0,6435
|
7,8750
|
7,6500
|
0,0500
|
--
|
| 15-05-2026 |
7,7700
|
1,3368
|
7,7950
|
7,6050
|
0,1025
|
--
|
| 14-05-2026 |
7,6675
|
2,7126
|
7,6850
|
7,5200
|
0,2025
|
--
|
| 13-05-2026 |
7,4650
|
0,4710
|
7,5075
|
7,3900
|
0,0350
|
--
|
| 12-05-2026 |
7,4300
|
-3,2552
|
7,5525
|
7,4000
|
-0,2500
|
--
|
| 11-05-2026 |
7,6800
|
1,4531
|
7,6800
|
7,5800
|
0,1100
|
--
|
| 08-05-2026 |
7,5700
|
-1,3937
|
7,6680
|
7,5020
|
-0,1070
|
--
|
| 07-05-2026 |
7,6770
|
1,0663
|
7,7010
|
7,5860
|
0,0810
|
--
|
| 06-05-2026 |
7,5960
|
1,9597
|
7,6540
|
7,5260
|
0,1460
|
--
|
| 05-05-2026 |
7,4500
|
-2,2822
|
7,5720
|
7,3960
|
-0,1740
|
--
|
| 01-05-2026 |
7,6240
|
1,1408
|
7,6550
|
7,5440
|
0,0860
|
--
|
| 30-04-2026 |
7,5380
|
1,2627
|
7,5660
|
7,3740
|
0,0940
|
--
|
| 29-04-2026 |
7,4440
|
-2,7944
|
7,6400
|
7,4400
|
-0,2140
|
--
|
| 28-04-2026 |
7,6580
|
0,0784
|
7,7280
|
7,6220
|
0,0060
|
--
|
| 27-04-2026 |
7,6520
|
-0,8551
|
7,7360
|
7,6390
|
-0,0660
|
--
|
| 24-04-2026 |
7,7180
|
-0,9496
|
7,7800
|
7,6700
|
-0,0740
|
--
|
| 23-04-2026 |
7,7920
|
0,5159
|
7,8020
|
7,6640
|
0,0400
|
--
|
| 22-04-2026 |
7,7520
|
-0,3598
|
7,8220
|
7,7420
|
-0,0280
|
--
|
| 21-04-2026 |
7,7800
|
2,7741
|
7,8360
|
7,6420
|
0,2100
|
--
|
| 20-04-2026 |
7,5700
|
-0,7863
|
7,5920
|
7,4780
|
-0,0600
|
--
|
| 17-04-2026 |
7,6300
|
2,4436
|
7,6640
|
7,4510
|
0,1820
|
--
|
| 16-04-2026 |
7,4480
|
2,2795
|
7,5370
|
7,2340
|
0,1660
|
--
|
| 15-04-2026 |
7,2820
|
2,1461
|
7,2880
|
7,1470
|
0,1530
|
--
|
| 14-04-2026 |
7,1290
|
1,6685
|
7,1300
|
7,0300
|
0,1170
|
--
|
| 13-04-2026 |
7,0120
|
-0,2276
|
7,0220
|
6,9310
|
-0,0160
|
--
|
| 10-04-2026 |
7,0280
|
-0,4814
|
7,0900
|
6,9880
|
-0,0340
|
--
|
| 09-04-2026 |
7,0620
|
-4,6706
|
7,1140
|
6,9820
|
-0,3460
|
--
|
| 08-04-2026 |
7,4080
|
5,0184
|
7,7060
|
7,3260
|
0,3540
|
--
|
| 07-04-2026 |
7,0540
|
-0,0141
|
7,1480
|
7,0200
|
-0,0010
|
--
|
