Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
5,3900
|
1,0782
|
5,4050
|
5,3250
|
0,0575
|
--
|
| 25-07-2024 |
5,3325
|
-0,0468
|
5,3400
|
5,2500
|
-0,0025
|
--
|
| 24-07-2024 |
5,3350
|
-0,0468
|
5,3500
|
5,2950
|
-0,0025
|
--
|
| 23-07-2024 |
5,3375
|
-1,1116
|
5,3600
|
5,3150
|
-0,0600
|
--
|
| 22-07-2024 |
5,3975
|
1,3139
|
5,4350
|
5,3650
|
0,0700
|
--
|
| 19-07-2024 |
5,3275
|
-1,2053
|
5,4100
|
5,3250
|
-0,0650
|
--
|
| 18-07-2024 |
5,3925
|
-0,0926
|
5,4200
|
5,3725
|
-0,0050
|
--
|
| 17-07-2024 |
5,3975
|
0,5589
|
5,4050
|
5,3275
|
0,0300
|
--
|
| 16-07-2024 |
5,3675
|
0,1399
|
5,3950
|
5,3250
|
0,0075
|
--
|
| 15-07-2024 |
5,3600
|
-1,0613
|
5,4250
|
5,3550
|
-0,0575
|
--
|
| 12-07-2024 |
5,4175
|
-1,2306
|
5,4750
|
5,4050
|
-0,0675
|
--
|
| 11-07-2024 |
5,4850
|
0,7808
|
5,4900
|
5,3950
|
0,0425
|
--
|
| 10-07-2024 |
5,4425
|
1,6814
|
5,4425
|
5,3750
|
0,0900
|
--
|
| 09-07-2024 |
5,3525
|
-1,2453
|
5,4200
|
5,3500
|
-0,0675
|
--
|
| 08-07-2024 |
5,4200
|
0,6499
|
5,4650
|
5,3800
|
0,0350
|
--
|
| 05-07-2024 |
5,3850
|
-0,2777
|
5,4300
|
5,3675
|
-0,0150
|
--
|
| 04-07-2024 |
5,4000
|
0,7462
|
5,4250
|
5,3700
|
0,0400
|
--
|
| 03-07-2024 |
5,3600
|
2,2900
|
5,3600
|
5,2800
|
0,1200
|
--
|
| 02-07-2024 |
5,2400
|
-1,5037
|
5,2800
|
5,2150
|
-0,0800
|
--
|
| 01-07-2024 |
5,3200
|
1,8181
|
5,3675
|
5,2650
|
0,0950
|
--
|
| 28-06-2024 |
5,2250
|
0,0000
|
5,2800
|
5,2200
|
0,0000
|
--
|
| 27-06-2024 |
5,2250
|
0,9661
|
5,2400
|
5,1950
|
0,0500
|
--
|
| 26-06-2024 |
5,1750
|
-1,8492
|
5,2750
|
5,1500
|
-0,0975
|
--
|
| 25-06-2024 |
5,2725
|
0,3330
|
5,3000
|
5,2350
|
0,0175
|
--
|
| 24-06-2024 |
5,2550
|
1,6932
|
5,2750
|
5,1075
|
0,0875
|
--
|
| 21-06-2024 |
5,1675
|
4,5206
|
5,2000
|
4,8960
|
0,2235
|
--
|
| 20-06-2024 |
4,9440
|
2,0222
|
4,9460
|
4,8640
|
0,0980
|
--
|
| 19-06-2024 |
4,8460
|
-0,1236
|
4,8800
|
4,8280
|
-0,0060
|
--
|
| 18-06-2024 |
4,8520
|
1,1676
|
4,8620
|
4,7980
|
0,0560
|
--
|
| 17-06-2024 |
4,7960
|
-0,3325
|
4,8440
|
4,7720
|
-0,0160
|
--
|
| 14-06-2024 |
4,8120
|
-0,2073
|
4,8580
|
4,7780
|
-0,0100
|
--
|
| 13-06-2024 |
4,8220
|
-2,5070
|
4,9380
|
4,8140
|
-0,1240
|
--
|
| 12-06-2024 |
4,9460
|
2,2323
|
4,9460
|
4,8440
|
0,1080
|
--
|
| 11-06-2024 |
4,8380
|
-0,6978
|
4,9280
|
4,8240
|
-0,0340
|
--
|
| 10-06-2024 |
4,8720
|
-1,1363
|
4,8980
|
4,8520
|
-0,0560
|
--
|
| 07-06-2024 |
4,9280
|
-1,5876
|
5,0200
|
4,9260
|
-0,0795
|
--
|
| 06-06-2024 |
5,0075
|
0,9169
|
5,0125
|
4,9260
|
0,0455
|
--
|
| 05-06-2024 |
4,9620
|
0,0806
|
4,9780
|
4,9380
|
0,0040
|
--
|
| 04-06-2024 |
4,9580
|
-0,6014
|
4,9980
|
4,9420
|
-0,0300
|
--
|
| 03-06-2024 |
4,9880
|
0,4025
|
5,0500
|
4,9620
|
0,0200
|
--
|
| 31-05-2024 |
4,9680
|
-0,4807
|
5,0200
|
4,9480
|
-0,0240
|
--
|
| 30-05-2024 |
4,9920
|
1,5459
|
5,0100
|
4,8920
|
0,0760
|
--
|
| 29-05-2024 |
4,9160
|
-1,6406
|
4,9980
|
4,9160
|
-0,0820
|
--
|
| 28-05-2024 |
4,9980
|
-1,0297
|
5,0650
|
4,9580
|
-0,0520
|
--
|
