Casio G-Shock Mudmaster, nuevo reloj inspirado en el magma y una auténtica bestia para la aventura
Un reloj elegante y muy resistente
Pharma Mar
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-05-2026 | 101,30 | 5,5208 | 101,90 | 96,500 | 5,3000 | 19.108.466,5 |
| 30-04-2026 | 96,000 | -1,2345 | 97,250 | 93,800 | -1,2000 | 7.834.672,7 |
| 29-04-2026 | 97,200 | -1,4698 | 98,400 | 96,400 | -1,4500 | 4.113.234,7 |
| 28-04-2026 | 98,650 | 1,8585 | 98,950 | 94,850 | 1,8000 | 6.567.506,5 |
| 27-04-2026 | 96,850 | 2,3243 | 97,000 | 94,350 | 2,2000 | 4.558.731,2 |
| 24-04-2026 | 94,650 | -2,3723 | 98,150 | 94,100 | -2,3000 | 8.295.935,5 |
| 23-04-2026 | 96,950 | 3,0834 | 97,450 | 93,500 | 2,9000 | 5.995.254,7 |
| 22-04-2026 | 94,050 | 0,5344 | 94,800 | 93,450 | 0,5000 | 3.545.069,8 |
| 21-04-2026 | 93,550 | -1,3185 | 96,200 | 92,700 | -1,2500 | 6.342.113,9 |
| 20-04-2026 | 94,800 | -2,6194 | 97,100 | 93,600 | -2,5500 | 8.151.032,8 |
| 17-04-2026 | 97,350 | -0,1538 | 99,300 | 95,100 | -0,1500 | 10.158.416,0 |
| 16-04-2026 | 97,500 | 1,6684 | 97,500 | 95,400 | 1,6000 | 9.927.591,6 |
| 15-04-2026 | 95,900 | 0,5768 | 97,100 | 95,000 | 0,5500 | 6.601.799,9 |
| 14-04-2026 | 95,350 | 3,1926 | 95,450 | 93,000 | 2,9500 | 7.958.188,9 |
| 13-04-2026 | 92,400 | -0,5382 | 93,900 | 91,550 | -0,5000 | 7.423.366,6 |
| 10-04-2026 | 92,900 | 0,3239 | 94,350 | 91,700 | 0,3000 | 9.195.273,3 |
| 09-04-2026 | 92,600 | 3,3482 | 92,600 | 88,450 | 3,0000 | 8.897.816,1 |
| 08-04-2026 | 89,600 | 4,6728 | 90,900 | 88,200 | 4,0000 | 8.761.473,3 |
| 07-04-2026 | 85,600 | -5,9340 | 90,950 | 84,500 | -5,4000 | 9.735.649,9 |
| 02-04-2026 | 91,000 | 0,8869 | 92,300 | 88,900 | 0,8000 | 6.208.540,7 |
| 01-04-2026 | 90,200 | 3,2036 | 90,200 | 87,700 | 2,8000 | 8.816.412,1 |
| 31-03-2026 | 87,400 | 1,0989 | 87,700 | 83,600 | 0,9500 | 8.200.480,7 |
| 30-03-2026 | 86,450 | -2,1505 | 88,000 | 84,550 | -1,9000 | 7.763.884,7 |
| 27-03-2026 | 88,350 | -2,1052 | 94,750 | 85,300 | -1,9000 | 16.529.405,5 |
| 26-03-2026 | 90,250 | 0,7254 | 90,750 | 88,700 | 0,6500 | 5.116.053,4 |
| 25-03-2026 | 89,600 | 3,4045 | 89,650 | 87,150 | 2,9500 | 5.971.817,7 |
| 24-03-2026 | 86,650 | -1,0279 | 88,000 | 85,100 | -0,9000 | 3.522.744,9 |
| 23-03-2026 | 87,550 | 5,1651 | 88,000 | 80,500 | 4,3000 | 8.439.386,8 |
| 20-03-2026 | 83,250 | -2,6315 | 86,750 | 82,800 | -2,2500 | 4.289.032,9 |
| 19-03-2026 | 85,500 | 1,1834 | 86,000 | 82,800 | 1,0000 | 3.179.232,4 |
| 18-03-2026 | 84,500 | -2,3121 | 87,750 | 84,100 | -2,0000 | 4.673.821,2 |
| 17-03-2026 | 86,500 | 3,3452 | 88,000 | 82,650 | 2,8000 | 9.955.346,5 |
| 16-03-2026 | 83,700 | 6,2857 | 83,850 | 79,150 | 4,9500 | 6.269.490,1 |
| 13-03-2026 | 78,750 | -0,5681 | 80,500 | 78,750 | -0,4500 | 2.132.131,8 |
| 12-03-2026 | 79,200 | -3,0006 | 82,200 | 79,200 | -2,4500 | 3.172.874,7 |
| 11-03-2026 | 81,650 | -1,6857 | 83,400 | 81,300 | -1,4000 | 2.433.606,2 |
| 10-03-2026 | 83,050 | 2,4044 | 84,000 | 81,500 | 1,9500 | 4.837.115,7 |
| 09-03-2026 | 81,100 | 0,8706 | 81,250 | 77,400 | 0,7000 | 2.850.552,9 |
| 06-03-2026 | 80,400 | 0,3119 | 81,000 | 78,400 | 0,2500 | 2.545.595,9 |
| 05-03-2026 | 80,150 | -1,5356 | 82,000 | 80,150 | -1,2500 | 3.408.556,7 |
