_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Pharma Mar

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
18-09-2026 73,650 -1,8000 75,950 73,050 -1,3500 3.256.618,3
17-09-2026 75,000 -1,6393 76,700 75,000 -1,2500 4.025.194,7
16-09-2026 76,250 0,1313 77,000 75,950 0,1000 976.044,1
15-09-2026 76,150 -0,3924 76,950 75,750 -0,3000 1.159.562,2
14-09-2026 76,450 -0,0653 76,800 75,500 -0,0500 2.243.049,5
11-09-2026 76,500 -0,5847 77,250 75,850 -0,4500 1.829.262,2
10-09-2026 76,950 -2,1614 79,050 76,100 -1,7000 3.256.022,8
09-09-2026 78,650 -1,6875 80,000 77,800 -1,3500 4.493.068,1
08-09-2026 80,000 -2,6763 82,850 76,900 -2,2000 7.693.070,9
07-09-2026 82,200 -1,4979 84,000 82,200 -1,2500 968.755,2
04-09-2026 83,450 -0,3582 84,000 82,600 -0,3000 1.479.697,6
03-09-2026 83,750 1,2084 84,500 82,850 1,0000 1.719.886,0
02-09-2026 82,750 0,0604 84,100 82,150 0,0500 2.198.886,5
01-09-2026 82,700 1,6594 83,500 80,850 1,3500 2.007.434,3
31-08-2026 81,350 -1,7512 82,800 81,300 -1,4500 3.681.021,6
28-08-2026 82,800 -0,9569 84,300 82,800 -0,8000 1.352.516,7
27-08-2026 83,600 0,0000 84,900 83,600 0,0000 1.548.450,7
26-08-2026 83,600 -0,2981 85,100 83,500 -0,2500 2.432.119,8
25-08-2026 83,850 1,8833 84,400 82,500 1,5500 2.462.847,6
24-08-2026 82,300 -1,2004 83,000 80,900 -1,0000 2.135.113,6
21-08-2026 83,300 1,3998 83,350 80,800 1,1500 3.700.377,0
20-08-2026 82,150 0,0609 84,400 81,500 0,0500 3.363.839,0
19-08-2026 -- 0,3054 82,450 80,500 0,2500 --
17-08-2026 84,400 0,5360 84,850 83,100 0,4500 2.931.518,4
14-08-2026 83,950 -0,6508 85,400 83,550 -0,5500 5.006.521,5
13-08-2026 84,500 2,9859 84,950 82,000 2,4500 5.835.048,4
12-08-2026 82,050 0,2443 82,900 81,300 0,1999 2.961.873,8
11-08-2026 81,850 1,1742 82,950 80,750 0,9500 3.847.311,0
10-08-2026 80,900 3,1887 81,250 78,650 2,5000 4.341.399,1
07-08-2026 78,400 0,9009 79,350 77,900 0,7000 1.567.173,9
06-08-2026 77,700 0,8436 79,050 74,850 0,6500 3.757.514,8
05-08-2026 77,050 -2,2208 79,550 76,950 -1,7500 3.137.800,3
04-08-2026 78,800 0,5743 80,150 78,750 0,4500 2.264.371,1
03-08-2026 78,350 -0,8855 79,900 77,750 -0,6999 2.598.440,6
31-07-2026 79,050 -1,3724 80,800 78,200 -1,1000 3.292.751,9
30-07-2026 80,150 -1,0493 80,700 77,250 -0,8500 4.695.955,5
29-07-2026 81,000 3,1847 81,600 78,350 2,5000 3.376.668,0
28-07-2026 78,500 -1,8750 80,000 78,050 -1,5000 3.207.381,0
27-07-2026 80,000 0,8827 80,700 78,900 0,6999 2.424.500,6
24-07-2026 79,300 0,5069 79,950 78,700 0,4000 1.771.667,8
23-07-2026 78,900 0,1269 79,700 78,400 0,1000 2.549.271,0
22-07-2026 78,800 3,3442 79,450 75,700 2,5500 4.277.669,2
21-07-2026 76,250 0,5936 76,900 74,850 0,4500 3.269.175,0
20-07-2026 75,800 0,2645 76,400 74,800 0,1999 1.400.486,2