Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
40,560
|
-0,7342
|
--
|
--
|
-0,3000
|
1.457.368,7
|
| 25-07-2024 |
40,860
|
1,2388
|
41,000
|
39,820
|
0,5000
|
1.637.875,4
|
| 24-07-2024 |
40,360
|
1,8163
|
40,780
|
39,200
|
0,7200
|
2.492.380,4
|
| 23-07-2024 |
39,640
|
-0,1511
|
40,200
|
39,200
|
-0,0600
|
1.815.236,5
|
| 22-07-2024 |
39,700
|
1,6905
|
40,340
|
38,800
|
0,6600
|
1.444.031,4
|
| 19-07-2024 |
39,040
|
-0,7625
|
39,580
|
38,580
|
-0,3000
|
1.032.918,6
|
| 18-07-2024 |
39,340
|
1,5487
|
39,780
|
38,500
|
0,6000
|
1.677.066,7
|
| 17-07-2024 |
38,740
|
0,7804
|
39,220
|
38,000
|
0,3000
|
1.321.177,7
|
| 16-07-2024 |
38,440
|
0,2085
|
38,860
|
37,900
|
0,0800
|
1.141.160,5
|
| 15-07-2024 |
38,360
|
-4,2436
|
40,580
|
38,300
|
-1,7000
|
1.864.176,3
|
| 12-07-2024 |
40,060
|
3,0349
|
40,640
|
38,960
|
1,1800
|
3.713.831,9
|
| 11-07-2024 |
38,880
|
1,1446
|
38,980
|
37,700
|
0,4400
|
1.817.183,0
|
| 10-07-2024 |
38,440
|
1,4248
|
38,800
|
37,260
|
0,5400
|
3.050.958,8
|
| 09-07-2024 |
37,900
|
9,0961
|
38,400
|
35,160
|
3,1600
|
4.957.511,0
|
| 08-07-2024 |
34,740
|
4,0742
|
35,340
|
33,380
|
1,3600
|
1.813.633,2
|
| 05-07-2024 |
33,380
|
1,4589
|
33,920
|
33,140
|
0,4800
|
515.936,8
|
| 04-07-2024 |
32,900
|
0,9821
|
33,200
|
32,680
|
0,3200
|
547.044,9
|
| 03-07-2024 |
32,580
|
1,1801
|
32,680
|
32,100
|
0,3800
|
402.242,3
|
| 02-07-2024 |
32,200
|
-0,6172
|
32,580
|
31,840
|
-0,2000
|
319.964,2
|
| 01-07-2024 |
32,400
|
1,8227
|
32,800
|
32,120
|
0,5800
|
653.378,0
|
| 28-06-2024 |
31,820
|
-2,6911
|
32,800
|
31,820
|
-0,8800
|
1.165.965,2
|
| 27-06-2024 |
32,700
|
-2,7942
|
33,840
|
32,360
|
-0,9400
|
1.171.350,0
|
| 26-06-2024 |
33,640
|
-0,9422
|
34,380
|
33,340
|
-0,3200
|
738.461,5
|
| 25-06-2024 |
33,960
|
-1,4509
|
34,400
|
33,700
|
-0,5000
|
512.031,7
|
| 24-06-2024 |
34,460
|
2,3767
|
34,600
|
33,200
|
0,8000
|
536.122,2
|
| 21-06-2024 |
33,660
|
-1,8658
|
34,620
|
33,640
|
-0,6400
|
1.771.979,7
|
| 20-06-2024 |
34,300
|
1,7804
|
34,580
|
33,360
|
0,6000
|
769.615,0
|
| 19-06-2024 |
33,700
|
-0,0593
|
33,840
|
33,020
|
-0,0200
|
1.190.884,3
|
| 18-06-2024 |
33,720
|
-2,2041
|
34,460
|
32,800
|
-0,7600
|
2.182.690,6
|
| 17-06-2024 |
34,480
|
-1,5419
|
35,500
|
34,320
|
-0,5400
|
759.265,9
|
| 14-06-2024 |
35,020
|
0,4589
|
35,480
|
34,600
|
0,1600
|
1.254.090,8
|
| 13-06-2024 |
34,860
|
-5,2717
|
36,900
|
34,860
|
-1,9400
|
1.903.139,8
|
| 12-06-2024 |
36,800
|
-1,1284
|
37,380
|
36,100
|
-0,4200
|
1.460.910,0
|
| 11-06-2024 |
37,860
|
0,4777
|
38,440
|
37,680
|
0,1800
|
938.486,6
|
| 10-06-2024 |
37,680
|
-0,8421
|
38,280
|
37,560
|
-0,3200
|
969.603,2
|
| 07-06-2024 |
38,000
|
-0,3147
|
38,440
|
37,600
|
-0,1200
|
1.022.777,1
|
| 06-06-2024 |
38,120
|
-1,0897
|
39,040
|
37,720
|
-0,4200
|
1.894.633,4
|
| 05-06-2024 |
38,540
|
1,2079
|
38,860
|
37,700
|
0,4600
|
1.634.696,3
|
| 04-06-2024 |
38,080
|
0,6342
|
38,940
|
37,780
|
0,2400
|
2.478.054,0
|
| 03-06-2024 |
37,840
|
1,1764
|
38,120
|
37,020
|
0,4400
|
2.050.040,5
|
| 31-05-2024 |
37,400
|
0,4296
|
37,600
|
36,500
|
0,1600
|
1.409.693,6
|
| 30-05-2024 |
37,240
|
3,7904
|
37,460
|
35,500
|
1,3600
|
1.702.902,2
|
| 29-05-2024 |
35,880
|
-2,9745
|
37,060
|
35,880
|
-1,1000
|
1.299.337,4
|
| 28-05-2024 |
36,980
|
-0,6981
|
38,120
|
36,980
|
-0,2600
|
2.131.495,1
|
| 27-05-2024 |
37,240
|
3,3870
|
37,260
|
35,840
|
1,2200
|
1.284.585,2
|
