Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-05-2026 |
101,50
|
0,6944
|
102,40
|
100,80
|
0,6999
|
3.583.398,1
|
| 22-05-2026 |
100,80
|
0,8000
|
101,30
|
99,050
|
0,8000
|
3.655.442,6
|
| 21-05-2026 |
100,00
|
1,1122
|
101,20
|
98,900
|
1,1000
|
6.377.534,8
|
| 20-05-2026 |
98,900
|
5,2127
|
99,100
|
93,050
|
4,9000
|
5.984.151,8
|
| 19-05-2026 |
94,000
|
-2,1852
|
96,300
|
92,700
|
-2,1000
|
5.253.638,0
|
| 18-05-2026 |
96,100
|
-0,2076
|
97,050
|
95,000
|
-0,2000
|
5.356.554,6
|
| 15-05-2026 |
96,300
|
-1,3319
|
97,550
|
96,000
|
-1,3000
|
2.674.288,3
|
| 14-05-2026 |
97,600
|
0,3083
|
98,550
|
96,850
|
0,3000
|
2.255.921,1
|
| 13-05-2026 |
97,300
|
0,3092
|
98,100
|
96,100
|
0,3000
|
3.500.502,1
|
| 12-05-2026 |
97,000
|
-3,2901
|
99,550
|
96,300
|
-3,3000
|
7.129.993,3
|
| 11-05-2026 |
100,30
|
0,8040
|
101,30
|
98,400
|
0,8000
|
7.422.803,7
|
| 08-05-2026 |
99,500
|
-3,2101
|
103,00
|
98,250
|
-3,3000
|
8.452.733,2
|
| 07-05-2026 |
102,80
|
-0,4840
|
105,20
|
102,40
|
-0,5000
|
10.715.962,5
|
| 06-05-2026 |
103,30
|
-0,2895
|
105,00
|
102,10
|
-0,3000
|
7.599.169,0
|
| 05-05-2026 |
103,60
|
2,2704
|
104,20
|
100,20
|
2,3000
|
11.906.454,3
|
| 04-05-2026 |
101,30
|
5,5208
|
101,90
|
96,500
|
5,3000
|
19.108.466,5
|
| 30-04-2026 |
96,000
|
-1,2345
|
97,250
|
93,800
|
-1,2000
|
7.834.672,7
|
| 29-04-2026 |
97,200
|
-1,4698
|
98,400
|
96,400
|
-1,4500
|
4.113.234,7
|
| 28-04-2026 |
98,650
|
1,8585
|
98,950
|
94,850
|
1,8000
|
6.567.506,5
|
| 27-04-2026 |
96,850
|
2,3243
|
97,000
|
94,350
|
2,2000
|
4.558.731,2
|
| 24-04-2026 |
94,650
|
-2,3723
|
98,150
|
94,100
|
-2,3000
|
8.295.935,5
|
| 23-04-2026 |
96,950
|
3,0834
|
97,450
|
93,500
|
2,9000
|
5.995.254,7
|
| 22-04-2026 |
94,050
|
0,5344
|
94,800
|
93,450
|
0,5000
|
3.545.069,8
|
| 21-04-2026 |
93,550
|
-1,3185
|
96,200
|
92,700
|
-1,2500
|
6.342.113,9
|
| 20-04-2026 |
94,800
|
-2,6194
|
97,100
|
93,600
|
-2,5500
|
8.151.032,8
|
| 17-04-2026 |
97,350
|
-0,1538
|
99,300
|
95,100
|
-0,1500
|
10.158.416,0
|
| 16-04-2026 |
97,500
|
1,6684
|
97,500
|
95,400
|
1,6000
|
9.927.591,6
|
| 15-04-2026 |
95,900
|
0,5768
|
97,100
|
95,000
|
0,5500
|
6.601.799,9
|
| 14-04-2026 |
95,350
|
3,1926
|
95,450
|
93,000
|
2,9500
|
7.958.188,9
|
| 13-04-2026 |
92,400
|
-0,5382
|
93,900
|
91,550
|
-0,5000
|
7.423.366,6
|
| 10-04-2026 |
92,900
|
0,3239
|
94,350
|
91,700
|
0,3000
|
9.195.273,3
|
| 09-04-2026 |
92,600
|
3,3482
|
92,600
|
88,450
|
3,0000
|
8.897.816,1
|
| 08-04-2026 |
89,600
|
4,6728
|
90,900
|
88,200
|
4,0000
|
8.761.473,3
|
| 07-04-2026 |
85,600
|
-5,9340
|
90,950
|
84,500
|
-5,4000
|
9.735.649,9
|
| 02-04-2026 |
91,000
|
0,8869
|
92,300
|
88,900
|
0,8000
|
6.208.540,7
|
| 01-04-2026 |
90,200
|
3,2036
|
90,200
|
87,700
|
2,8000
|
8.816.412,1
|
| 31-03-2026 |
87,400
|
1,0989
|
87,700
|
83,600
|
0,9500
|
8.200.480,7
|
| 30-03-2026 |
86,450
|
-2,1505
|
88,000
|
84,550
|
-1,9000
|
7.763.884,7
|
| 27-03-2026 |
88,350
|
-2,1052
|
94,750
|
85,300
|
-1,9000
|
16.529.405,5
|
| 26-03-2026 |
90,250
|
0,7254
|
90,750
|
88,700
|
0,6500
|
5.116.053,4
|
| 25-03-2026 |
89,600
|
3,4045
|
--
|
--
|
2,9500
|
5.971.817,7
|
