_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Pharma Mar

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-08-2026 83,300 1,3998 83,350 80,800 1,1500 3.700.377,0
20-08-2026 82,150 0,0609 84,400 81,500 0,0500 3.363.839,0
19-08-2026 -- 0,3054 82,450 80,500 0,2500 --
17-08-2026 84,400 0,5360 84,850 83,100 0,4500 2.931.518,4
14-08-2026 83,950 -0,6508 85,400 83,550 -0,5500 5.006.521,5
13-08-2026 84,500 2,9859 84,950 82,000 2,4500 5.835.048,4
12-08-2026 82,050 0,2443 82,900 81,300 0,1999 2.961.873,8
11-08-2026 81,850 1,1742 82,950 80,750 0,9500 3.847.311,0
10-08-2026 80,900 3,1887 81,250 78,650 2,5000 4.341.399,1
07-08-2026 78,400 0,9009 79,350 77,900 0,7000 1.567.173,9
06-08-2026 77,700 0,8436 79,050 74,850 0,6500 3.757.514,8
05-08-2026 77,050 -2,2208 79,550 76,950 -1,7500 3.137.800,3
04-08-2026 78,800 0,5743 80,150 78,750 0,4500 2.264.371,1
03-08-2026 78,350 -0,8855 79,900 77,750 -0,6999 2.598.440,6
31-07-2026 79,050 -1,3724 80,800 78,200 -1,1000 3.292.751,9
30-07-2026 80,150 -1,0493 80,700 77,250 -0,8500 4.695.955,5
29-07-2026 81,000 3,1847 81,600 78,350 2,5000 3.376.668,0
28-07-2026 78,500 -1,8750 80,000 78,050 -1,5000 3.207.381,0
27-07-2026 80,000 0,8827 80,700 78,900 0,6999 2.424.500,6
24-07-2026 79,300 0,5069 79,950 78,700 0,4000 1.771.667,8
23-07-2026 78,900 0,1269 79,700 78,400 0,1000 2.549.271,0
22-07-2026 78,800 3,3442 79,450 75,700 2,5500 4.277.669,2
21-07-2026 76,250 0,5936 76,900 74,850 0,4500 3.269.175,0
20-07-2026 75,800 0,2645 76,400 74,800 0,1999 1.400.486,2
17-07-2026 75,600 -0,5263 75,750 73,850 -0,4000 4.720.925,5
16-07-2026 76,000 0,2638 76,450 75,200 0,2000 2.878.981,1
15-07-2026 75,800 -0,5249 76,550 75,300 -0,4000 3.025.324,7
14-07-2026 76,200 -1,4230 77,100 75,900 -1,1000 3.563.897,3
13-07-2026 77,300 -1,9035 79,500 75,800 -1,5000 5.553.445,1
10-07-2026 78,800 -4,0779 83,250 78,200 -3,3500 7.725.899,9
09-07-2026 82,150 0,6123 83,300 81,900 0,5000 2.972.626,3
08-07-2026 81,650 -1,5078 82,500 80,150 -1,2500 5.084.399,3
07-07-2026 82,900 1,1592 84,500 81,400 0,9500 6.819.519,5
06-07-2026 81,950 2,2457 82,500 79,500 1,8000 5.427.972,0
03-07-2026 80,150 1,3915 80,500 78,800 1,1000 4.954.036,0
02-07-2026 79,050 4,2188 80,200 76,400 3,2000 8.098.567,8
01-07-2026 75,850 0,5301 77,400 74,700 0,4000 5.577.778,8
30-06-2026 75,450 3,2147 75,950 73,150 2,3500 6.456.245,3
29-06-2026 73,100 0,1369 73,750 72,500 0,1000 5.392.979,3
26-06-2026 73,000 0,1371 73,350 71,600 0,1000 4.711.764,6
25-06-2026 72,900 1,1095 73,800 71,200 0,8000 6.640.884,7
24-06-2026 72,100 4,2660 72,150 69,050 2,9500 6.626.340,7
23-06-2026 69,150 0,5818 69,700 67,450 0,4000 5.416.947,9
22-06-2026 68,750 -1,0791 69,750 68,150 -0,7500 4.153.707,8