_
_

Pharma Mar

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-05-2024 36,020 -0,2768 -- -- -0,1000 1.216.478,6
23-05-2024 36,120 -1,4192 37,020 36,100 -0,5200 1.038.819,3
22-05-2024 36,640 1,7212 36,740 35,560 0,6200 1.631.103,3
21-05-2024 36,020 0,2225 36,360 34,800 0,0800 2.795.370,0
20-05-2024 35,940 -2,1241 37,640 34,800 -0,7800 3.284.973,9
17-05-2024 36,720 1,3245 36,780 35,960 0,4800 1.560.871,3
16-05-2024 36,240 1,1160 36,500 35,680 0,4000 1.613.302,5
15-05-2024 35,840 5,2260 35,880 34,200 1,7800 2.397.780,5
14-05-2024 34,060 -0,1758 34,400 33,400 -0,0600 1.393.094,8
13-05-2024 34,120 2,4624 34,300 33,220 0,8200 2.090.470,5
10-05-2024 33,300 3,3519 33,440 32,300 1,0800 1.644.219,9
09-05-2024 32,220 1,3845 32,220 31,600 0,4400 763.435,3
08-05-2024 31,780 0,6970 31,940 31,380 0,2200 902.478,8
07-05-2024 31,560 -0,1265 31,820 31,100 -0,0400 1.170.858,1
06-05-2024 31,600 1,4772 31,860 31,100 0,4600 1.108.955,0
03-05-2024 31,140 0,7115 31,660 30,920 0,2200 1.517.248,2
02-05-2024 30,920 1,5768 30,920 30,200 0,4800 1.270.944,3
30-04-2024 30,440 2,0791 30,680 29,880 0,6200 1.751.134,7
29-04-2024 29,820 2,9696 29,820 28,700 0,8600 1.287.865,4
26-04-2024 28,960 0,4857 29,260 28,460 0,1400 938.466,7
25-04-2024 28,820 1,4074 29,320 27,980 0,4000 1.702.511,3
24-04-2024 28,420 2,9710 29,500 27,600 0,8200 3.498.933,6
23-04-2024 27,600 4,0723 27,780 26,700 1,0800 1.001.629,1
22-04-2024 26,520 1,0670 26,980 26,520 0,2800 604.601,1
19-04-2024 26,240 -1,4274 26,480 26,160 -0,3800 853.837,5
18-04-2024 26,620 0,3770 26,700 26,240 0,1000 499.967,9
17-04-2024 26,520 -0,0753 26,660 26,200 -0,0200 936.854,1
16-04-2024 26,540 -2,0664 26,920 26,180 -0,5600 1.375.248,4
15-04-2024 27,100 -2,2366 27,660 27,100 -0,6200 1.042.561,4
12-04-2024 27,720 0,1445 28,520 27,640 0,0400 1.105.997,4
11-04-2024 27,680 -0,4316 28,140 27,460 -0,1200 857.059,1
10-04-2024 27,800 -2,3190 28,840 27,740 -0,6600 1.022.492,0
09-04-2024 28,460 1,6428 28,860 27,900 0,4600 771.144,2
08-04-2024 28,000 0,1430 28,340 27,740 0,0400 660.649,0
05-04-2024 27,960 -1,3408 28,400 27,900 -0,3800 682.863,0
04-04-2024 28,340 0,6392 28,520 28,000 0,1800 703.794,1
03-04-2024 28,160 1,0768 28,440 27,780 0,3000 793.045,2
02-04-2024 27,860 -3,0619 28,800 27,800 -0,8800 1.622.674,7
28-03-2024 28,740 0,6302 29,040 27,960 0,1800 1.066.256,1
27-03-2024 28,560 1,4925 28,680 27,860 0,4200 1.280.825,5
26-03-2024 28,140 0,3566 28,260 27,700 0,1000 915.389,3
25-03-2024 28,040 -1,5449 28,600 27,840 -0,4400 994.146,1