Ikea cerrará siete tiendas en China ante la creciente competencia y la débil demanda
El gigante sueco centrará su estrategia en puntos de venta más pequeños
Pharma Mar
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 76,800 | 0,0651 | -- | -- | 0,0500 | 590.063,3 |
| 06-01-2026 | 76,750 | 2,4699 | 77,100 | 75,300 | 1,8500 | 2.493.714,7 |
| 05-01-2026 | 74,900 | -1,9633 | 77,150 | 74,550 | -1,5000 | 2.377.222,6 |
| 02-01-2026 | 76,400 | 2,0026 | 77,800 | 75,300 | 1,5000 | 4.124.273,2 |
| 31-12-2025 | 74,900 | 0,3348 | 75,500 | 73,800 | 0,2500 | 3.909.712,8 |
| 30-12-2025 | 74,650 | -1,1912 | 75,750 | 74,200 | -0,9000 | 3.491.354,8 |
| 29-12-2025 | 75,550 | -1,5635 | 77,200 | 75,200 | -1,2000 | 3.225.359,0 |
| 24-12-2025 | 76,750 | 1,3870 | 76,750 | 75,100 | 1,0500 | 716.410,2 |
| 23-12-2025 | 75,700 | -0,4602 | 76,700 | 75,350 | -0,3500 | 2.022.436,0 |
| 22-12-2025 | 76,050 | -0,3929 | 76,350 | 74,900 | -0,3000 | 1.416.199,2 |
| 19-12-2025 | 76,350 | 3,0364 | 76,950 | 73,850 | 2,2500 | 3.591.788,1 |
| 18-12-2025 | 74,100 | 1,3679 | 74,350 | 72,600 | 1,0000 | 1.731.781,7 |
| 17-12-2025 | 73,100 | -0,9485 | 74,900 | 73,100 | -0,6999 | 1.861.451,2 |
| 16-12-2025 | 73,800 | -2,8308 | 76,200 | 73,750 | -2,1500 | 2.268.454,9 |
| 15-12-2025 | 75,950 | 0,5960 | 76,400 | 75,000 | 0,4500 | 1.663.344,0 |
| 12-12-2025 | 75,500 | -0,3957 | 77,200 | 75,200 | -0,3000 | 1.135.752,2 |
| 11-12-2025 | 75,800 | 1,4725 | 76,300 | 73,700 | 1,1000 | 3.179.661,6 |
| 10-12-2025 | 74,700 | 0,0669 | 75,300 | 74,200 | 0,0500 | 1.723.652,3 |
| 09-12-2025 | 74,650 | -1,5820 | 76,000 | 74,200 | -1,2000 | 2.679.598,4 |
| 08-12-2025 | 75,850 | 0,4635 | 76,950 | 74,600 | 0,3500 | 2.783.332,3 |
| 05-12-2025 | 75,500 | 0,4657 | 77,450 | 74,900 | 0,3500 | 2.887.758,2 |
| 04-12-2025 | 75,150 | 1,9674 | 76,000 | 73,400 | 1,4500 | 2.309.375,8 |
| 03-12-2025 | 73,700 | 1,1667 | 74,100 | 72,950 | 0,8500 | 1.628.162,8 |
| 02-12-2025 | 72,850 | -0,4101 | 73,700 | 72,500 | -0,3000 | 2.345.957,6 |
| 01-12-2025 | 73,150 | -2,7906 | 74,900 | 72,750 | -2,1000 | 2.134.746,2 |
| 28-11-2025 | 75,250 | -2,5889 | 77,950 | 75,100 | -2,0000 | 2.246.513,4 |
| 27-11-2025 | 77,250 | -0,3868 | 78,500 | 77,000 | -0,3000 | 1.935.543,6 |
| 26-11-2025 | 77,550 | 0,5836 | 77,900 | 76,900 | 0,4499 | 1.335.111,9 |
| 25-11-2025 | 77,100 | -2,0330 | 78,600 | 75,950 | -1,6000 | 1.861.666,8 |
| 24-11-2025 | 78,700 | 4,0317 | 78,800 | 76,100 | 3,0500 | 4.411.293,1 |
| 21-11-2025 | 75,650 | -3,3226 | 77,900 | 75,350 | -2,6000 | 2.773.277,1 |
| 20-11-2025 | 78,250 | 1,8880 | 78,450 | 76,650 | 1,4500 | 2.332.568,1 |
| 19-11-2025 | 76,800 | 1,8567 | 77,500 | 75,300 | 1,4000 | 3.192.175,5 |
| 18-11-2025 | 75,400 | -0,3304 | 75,450 | 74,300 | -0,2500 | 2.258.928,3 |
| 17-11-2025 | 75,650 | 0,0000 | 75,950 | 74,750 | 0,0000 | 1.933.523,9 |
| 14-11-2025 | 75,650 | 0,1986 | 75,700 | 73,800 | 0,1500 | 2.335.264,9 |
| 13-11-2025 | 75,500 | 0,9358 | 76,850 | 74,700 | 0,7000 | 3.914.201,7 |
| 12-11-2025 | 74,800 | 3,6011 | 75,200 | 72,100 | 2,6000 | 4.802.777,1 |
| 11-11-2025 | 72,200 | 0,9084 | 72,400 | 70,500 | 0,6500 | 2.106.491,9 |
| 10-11-2025 | 71,550 | 0,5621 | 72,650 | 71,100 | 0,4000 | 3.485.263,7 |
| 07-11-2025 | 71,150 | -1,0431 | -- | 70,150 | -0,7500 | 2.998.516,2 |
