Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Pharma Mar
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 75,600 | -3,1390 | -- | -- | -2,4500 | 2.569.710,3 |
| 10-02-2026 | 78,050 | 2,0261 | 78,850 | 77,000 | 1,5500 | 2.336.604,4 |
| 09-02-2026 | 76,500 | 0,3278 | 77,250 | 76,150 | 0,2500 | 1.730.654,0 |
| 06-02-2026 | 76,250 | 0,1313 | 76,450 | 74,750 | 0,1000 | 1.862.547,6 |
| 05-02-2026 | 76,150 | -1,2961 | 77,400 | 76,000 | -1,0000 | 2.293.941,5 |
| 04-02-2026 | 77,150 | -0,5798 | 78,500 | 76,200 | -0,4500 | 1.654.535,0 |
| 03-02-2026 | 77,600 | 1,3054 | 78,000 | 76,550 | 1,0000 | 2.153.696,2 |
| 02-02-2026 | 76,600 | -2,9765 | 78,850 | 75,700 | -2,3500 | 3.645.190,2 |
| 30-01-2026 | 78,950 | 0,8301 | 79,850 | 78,000 | 0,6500 | 1.937.447,3 |
| 29-01-2026 | 78,300 | -0,7604 | 79,900 | 77,200 | -0,6000 | 1.910.583,0 |
| 28-01-2026 | 78,900 | -0,9416 | 79,900 | 78,400 | -0,7500 | 1.978.325,7 |
| 27-01-2026 | 79,650 | -1,1786 | 80,600 | 79,250 | -0,9500 | 1.794.872,6 |
| 26-01-2026 | 80,600 | -2,0656 | 83,000 | 80,600 | -1,7000 | 1.893.546,2 |
| 23-01-2026 | 82,300 | 0,0000 | 83,200 | 81,000 | 0,0000 | 2.164.714,1 |
| 22-01-2026 | 82,300 | 3,6523 | 82,450 | 79,900 | 2,9000 | 3.172.100,8 |
| 21-01-2026 | 79,400 | -0,1885 | 79,850 | 77,800 | -0,1500 | 2.294.629,6 |
| 20-01-2026 | 79,550 | -1,7901 | 80,950 | 78,200 | -1,4500 | 2.570.319,2 |
| 19-01-2026 | 81,000 | -0,7352 | 81,150 | 79,500 | -0,6000 | 2.637.930,6 |
| 16-01-2026 | 81,600 | 1,0526 | 81,600 | 80,100 | 0,8500 | 1.841.017,0 |
| 15-01-2026 | 80,750 | -2,2988 | 83,350 | 80,000 | -1,9000 | 2.503.488,7 |
| 14-01-2026 | 82,650 | 3,4418 | 82,650 | 79,700 | 2,7500 | 4.032.465,3 |
| 13-01-2026 | 79,900 | -1,4188 | 81,750 | 79,100 | -1,1500 | 3.257.320,5 |
| 12-01-2026 | 81,050 | 1,8216 | 81,650 | 79,250 | 1,4500 | 4.480.196,8 |
| 09-01-2026 | 79,600 | 2,1822 | 81,500 | 77,050 | 1,7000 | 3.798.779,6 |
| 08-01-2026 | 77,900 | -0,9535 | 79,400 | 77,200 | -0,7500 | 2.296.340,7 |
| 07-01-2026 | 78,650 | 2,4755 | 78,650 | 76,100 | 1,9000 | 3.327.595,3 |
| 06-01-2026 | 76,750 | 2,4699 | 77,100 | 75,300 | 1,8500 | 2.493.714,7 |
| 05-01-2026 | 74,900 | -1,9633 | 77,150 | 74,550 | -1,5000 | 2.377.222,6 |
| 02-01-2026 | 76,400 | 2,0026 | 77,800 | 75,300 | 1,5000 | 4.124.273,2 |
| 31-12-2025 | 74,900 | 0,3348 | 75,500 | 73,800 | 0,2500 | 3.909.712,8 |
| 30-12-2025 | 74,650 | -1,1912 | 75,750 | 74,200 | -0,9000 | 3.491.354,8 |
| 29-12-2025 | 75,550 | -1,5635 | 77,200 | 75,200 | -1,2000 | 3.225.359,0 |
| 24-12-2025 | 76,750 | 1,3870 | 76,750 | 75,100 | 1,0500 | 716.410,2 |
| 23-12-2025 | 75,700 | -0,4602 | 76,700 | 75,350 | -0,3500 | 2.022.436,0 |
| 22-12-2025 | 76,050 | -0,3929 | 76,350 | 74,900 | -0,3000 | 1.416.199,2 |
| 19-12-2025 | 76,350 | 3,0364 | 76,950 | 73,850 | 2,2500 | 3.591.788,1 |
| 18-12-2025 | 74,100 | 1,3679 | 74,350 | 72,600 | 1,0000 | 1.731.781,7 |
| 17-12-2025 | 73,100 | -0,9485 | 74,900 | 73,100 | -0,6999 | 1.861.451,2 |
| 16-12-2025 | 73,800 | -2,8308 | 76,200 | 73,750 | -2,1500 | 2.268.454,9 |
| 15-12-2025 | 75,950 | 0,5960 | 76,400 | 75,000 | 0,4500 | 1.663.344,0 |
| 12-12-2025 | 75,500 | -0,3957 | 77,200 | 75,200 | -0,3000 | 1.135.752,2 |
