Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-07-2024 |
32,400
|
2,6398
|
--
|
--
|
0,8400
|
653.378,0
|
| 28-06-2024 |
31,820
|
-2,6911
|
32,800
|
31,820
|
-0,8800
|
1.165.965,2
|
| 27-06-2024 |
32,700
|
-2,7942
|
33,840
|
32,360
|
-0,9400
|
1.171.350,0
|
| 26-06-2024 |
33,640
|
-0,9422
|
34,380
|
33,340
|
-0,3200
|
738.461,5
|
| 25-06-2024 |
33,960
|
-1,4509
|
34,400
|
33,700
|
-0,5000
|
512.031,7
|
| 24-06-2024 |
34,460
|
2,3767
|
34,600
|
33,200
|
0,8000
|
536.122,2
|
| 21-06-2024 |
33,660
|
-1,8658
|
34,620
|
33,640
|
-0,6400
|
1.771.979,7
|
| 20-06-2024 |
34,300
|
1,7804
|
34,580
|
33,360
|
0,6000
|
769.615,0
|
| 19-06-2024 |
33,700
|
-0,0593
|
33,840
|
33,020
|
-0,0200
|
1.190.884,3
|
| 18-06-2024 |
33,720
|
-2,2041
|
34,460
|
32,800
|
-0,7600
|
2.182.690,6
|
| 17-06-2024 |
34,480
|
-1,5419
|
35,500
|
34,320
|
-0,5400
|
759.265,9
|
| 14-06-2024 |
35,020
|
0,4589
|
35,480
|
34,600
|
0,1600
|
1.254.090,8
|
| 13-06-2024 |
34,860
|
-5,2717
|
36,900
|
34,860
|
-1,9400
|
1.903.139,8
|
| 12-06-2024 |
36,800
|
-1,1284
|
37,380
|
36,100
|
-0,4200
|
1.460.910,0
|
| 11-06-2024 |
37,860
|
0,4777
|
38,440
|
37,680
|
0,1800
|
938.486,6
|
| 10-06-2024 |
37,680
|
-0,8421
|
38,280
|
37,560
|
-0,3200
|
969.603,2
|
| 07-06-2024 |
38,000
|
-0,3147
|
38,440
|
37,600
|
-0,1200
|
1.022.777,1
|
| 06-06-2024 |
38,120
|
-1,0897
|
39,040
|
37,720
|
-0,4200
|
1.894.633,4
|
| 05-06-2024 |
38,540
|
1,2079
|
38,860
|
37,700
|
0,4600
|
1.634.696,3
|
| 04-06-2024 |
38,080
|
0,6342
|
38,940
|
37,780
|
0,2400
|
2.478.054,0
|
| 03-06-2024 |
37,840
|
1,1764
|
38,120
|
37,020
|
0,4400
|
2.050.040,5
|
| 31-05-2024 |
37,400
|
0,4296
|
37,600
|
36,500
|
0,1600
|
1.409.693,6
|
| 30-05-2024 |
37,240
|
3,7904
|
37,460
|
35,500
|
1,3600
|
1.702.902,2
|
| 29-05-2024 |
35,880
|
-2,9745
|
37,060
|
35,880
|
-1,1000
|
1.299.337,4
|
| 28-05-2024 |
36,980
|
-0,6981
|
38,120
|
36,980
|
-0,2600
|
2.131.495,1
|
| 27-05-2024 |
37,240
|
3,3870
|
37,260
|
35,840
|
1,2200
|
1.284.585,2
|
| 24-05-2024 |
36,020
|
-0,2768
|
36,680
|
35,520
|
-0,1000
|
1.216.478,6
|
| 23-05-2024 |
36,120
|
-1,4192
|
37,020
|
36,100
|
-0,5200
|
1.038.819,3
|
| 22-05-2024 |
36,640
|
1,7212
|
36,740
|
35,560
|
0,6200
|
1.631.103,3
|
| 21-05-2024 |
36,020
|
0,2225
|
36,360
|
34,800
|
0,0800
|
2.795.370,0
|
| 20-05-2024 |
35,940
|
-2,1241
|
37,640
|
34,800
|
-0,7800
|
3.284.973,9
|
| 17-05-2024 |
36,720
|
1,3245
|
36,780
|
35,960
|
0,4800
|
1.560.871,3
|
| 16-05-2024 |
36,240
|
1,1160
|
36,500
|
35,680
|
0,4000
|
1.613.302,5
|
| 15-05-2024 |
35,840
|
5,2260
|
35,880
|
34,200
|
1,7800
|
2.397.780,5
|
| 14-05-2024 |
34,060
|
-0,1758
|
34,400
|
33,400
|
-0,0600
|
1.393.094,8
|
| 13-05-2024 |
34,120
|
2,4624
|
34,300
|
33,220
|
0,8200
|
2.090.470,5
|
| 10-05-2024 |
33,300
|
3,3519
|
33,440
|
32,300
|
1,0800
|
1.644.219,9
|
| 09-05-2024 |
32,220
|
1,3845
|
32,220
|
31,600
|
0,4400
|
763.435,3
|
| 08-05-2024 |
31,780
|
0,6970
|
31,940
|
31,380
|
0,2200
|
902.478,8
|
| 07-05-2024 |
31,560
|
-0,1265
|
31,820
|
31,100
|
-0,0400
|
1.170.858,1
|
| 06-05-2024 |
31,600
|
1,4772
|
31,860
|
31,100
|
0,4600
|
1.108.955,0
|
| 03-05-2024 |
31,140
|
0,7115
|
31,660
|
30,920
|
0,2200
|
1.517.248,2
|
| 02-05-2024 |
30,920
|
1,5768
|
30,920
|
30,200
|
0,4800
|
1.270.944,3
|
