_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Pharma Mar

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-02-2026 80,100 1,7789 81,350 77,350 1,4000 4.553.013,6
23-02-2026 78,700 -0,6940 79,950 78,100 -0,5500 1.476.088,8
20-02-2026 79,250 2,2580 79,250 77,500 1,7500 2.027.829,5
19-02-2026 77,500 -2,2082 79,650 77,500 -1,7500 1.726.082,0
18-02-2026 79,250 1,8637 79,350 77,650 1,4500 2.125.440,7
17-02-2026 77,800 1,7658 78,200 75,800 1,3500 1.526.354,6
16-02-2026 76,450 -0,4557 77,100 75,800 -0,3500 1.368.781,5
13-02-2026 76,800 1,1857 77,150 75,800 0,9000 1.330.732,3
12-02-2026 75,900 0,3968 77,200 75,900 0,3000 1.449.342,5
11-02-2026 75,600 -3,1390 78,050 75,600 -2,4500 2.569.710,3
10-02-2026 78,050 2,0261 78,850 77,000 1,5500 2.336.604,4
09-02-2026 76,500 0,3278 77,250 76,150 0,2500 1.730.654,0
06-02-2026 76,250 0,1313 76,450 74,750 0,1000 1.862.547,6
05-02-2026 76,150 -1,2961 77,400 76,000 -1,0000 2.293.941,5
04-02-2026 77,150 -0,5798 78,500 76,200 -0,4500 1.654.535,0
03-02-2026 77,600 1,3054 78,000 76,550 1,0000 2.153.696,2
02-02-2026 76,600 -2,9765 78,850 75,700 -2,3500 3.645.190,2
30-01-2026 78,950 0,8301 79,850 78,000 0,6500 1.937.447,3
29-01-2026 78,300 -0,7604 79,900 77,200 -0,6000 1.910.583,0
28-01-2026 78,900 -0,9416 79,900 78,400 -0,7500 1.978.325,7
27-01-2026 79,650 -1,1786 80,600 79,250 -0,9500 1.794.872,6
26-01-2026 80,600 -2,0656 83,000 80,600 -1,7000 1.893.546,2
23-01-2026 82,300 0,0000 83,200 81,000 0,0000 2.164.714,1
22-01-2026 82,300 3,6523 82,450 79,900 2,9000 3.172.100,8
21-01-2026 79,400 -0,1885 79,850 77,800 -0,1500 2.294.629,6
20-01-2026 79,550 -1,7901 80,950 78,200 -1,4500 2.570.319,2
19-01-2026 81,000 -0,7352 81,150 79,500 -0,6000 2.637.930,6
16-01-2026 81,600 1,0526 81,600 80,100 0,8500 1.841.017,0
15-01-2026 80,750 -2,2988 83,350 80,000 -1,9000 2.503.488,7
14-01-2026 82,650 3,4418 82,650 79,700 2,7500 4.032.465,3
13-01-2026 79,900 -1,4188 81,750 79,100 -1,1500 3.257.320,5
12-01-2026 81,050 1,8216 81,650 79,250 1,4500 4.480.196,8
09-01-2026 79,600 2,1822 81,500 77,050 1,7000 3.798.779,6
08-01-2026 77,900 -0,9535 79,400 77,200 -0,7500 2.296.340,7
07-01-2026 78,650 2,4755 78,650 76,100 1,9000 3.327.595,3
06-01-2026 76,750 2,4699 77,100 75,300 1,8500 2.493.714,7
05-01-2026 74,900 -1,9633 77,150 74,550 -1,5000 2.377.222,6
02-01-2026 76,400 2,0026 77,800 75,300 1,5000 4.124.273,2
31-12-2025 74,900 0,3348 75,500 73,800 0,2500 3.909.712,8
30-12-2025 74,650 -1,1912 75,750 74,200 -0,9000 3.491.354,8
29-12-2025 75,550 -1,5635 77,200 75,200 -1,2000 3.225.359,0