_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Pharma Mar

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
13-04-2026 92,400 -0,5382 93,900 91,550 -0,5000 7.423.366,6
10-04-2026 92,900 0,3239 94,350 91,700 0,3000 9.195.273,3
09-04-2026 92,600 3,3482 92,600 88,450 3,0000 8.897.816,1
08-04-2026 89,600 4,6728 90,900 88,200 4,0000 8.761.473,3
07-04-2026 85,600 -5,9340 90,950 84,500 -5,4000 9.735.649,9
02-04-2026 91,000 0,8869 92,300 88,900 0,8000 6.208.540,7
01-04-2026 90,200 3,2036 90,200 87,700 2,8000 8.816.412,1
31-03-2026 87,400 1,0989 87,700 83,600 0,9500 8.200.480,7
30-03-2026 86,450 -2,1505 88,000 84,550 -1,9000 7.763.884,7
27-03-2026 88,350 -2,1052 94,750 85,300 -1,9000 16.529.405,5
26-03-2026 90,250 0,7254 90,750 88,700 0,6500 5.116.053,4
25-03-2026 89,600 3,4045 89,650 87,150 2,9500 5.971.817,7
24-03-2026 86,650 -1,0279 88,000 85,100 -0,9000 3.522.744,9
23-03-2026 87,550 5,1651 88,000 80,500 4,3000 8.439.386,8
20-03-2026 83,250 -2,6315 86,750 82,800 -2,2500 4.289.032,9
19-03-2026 85,500 1,1834 86,000 82,800 1,0000 3.179.232,4
18-03-2026 84,500 -2,3121 87,750 84,100 -2,0000 4.673.821,2
17-03-2026 86,500 3,3452 88,000 82,650 2,8000 9.955.346,5
16-03-2026 83,700 6,2857 83,850 79,150 4,9500 6.269.490,1
13-03-2026 78,750 -0,5681 80,500 78,750 -0,4500 2.132.131,8
12-03-2026 79,200 -3,0006 82,200 79,200 -2,4500 3.172.874,7
11-03-2026 81,650 -1,6857 83,400 81,300 -1,4000 2.433.606,2
10-03-2026 83,050 2,4044 84,000 81,500 1,9500 4.837.115,7
09-03-2026 81,100 0,8706 81,250 77,400 0,7000 2.850.552,9
06-03-2026 80,400 0,3119 81,000 78,400 0,2500 2.545.595,9
05-03-2026 80,150 -1,5356 82,000 80,150 -1,2500 3.408.556,7
04-03-2026 81,400 4,3589 82,050 76,000 3,4000 4.168.093,0
03-03-2026 78,000 -7,0875 83,900 77,050 -5,9500 7.976.409,9
02-03-2026 83,950 4,6105 84,450 75,850 3,7000 10.373.676,7
27-02-2026 80,250 1,5180 82,000 79,550 1,2000 5.917.413,9
26-02-2026 79,050 -0,7532 79,500 78,000 -0,6000 2.532.019,9
25-02-2026 79,650 -0,5617 80,700 78,100 -0,4500 2.580.638,7
24-02-2026 80,100 1,7789 81,350 77,350 1,4000 4.553.013,6
23-02-2026 78,700 -0,6940 79,950 78,100 -0,5500 1.476.088,8
20-02-2026 79,250 2,2580 79,250 77,500 1,7500 2.027.829,5
19-02-2026 77,500 -2,2082 79,650 77,500 -1,7500 1.726.082,0
18-02-2026 79,250 1,8637 79,350 77,650 1,4500 2.125.440,7
17-02-2026 77,800 1,7658 78,200 75,800 1,3500 1.526.354,6
16-02-2026 76,450 -0,4557 77,100 75,800 -0,3500 1.368.781,5