Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
86,550
|
0,5810
|
--
|
--
|
0,5000
|
3.668.791,9
|
| 29-01-2025 |
86,050
|
-0,8069
|
88,650
|
86,050
|
-0,7000
|
5.169.804,5
|
| 28-01-2025 |
86,750
|
1,7595
|
87,400
|
84,300
|
1,5000
|
3.528.395,0
|
| 27-01-2025 |
85,250
|
2,7108
|
86,350
|
81,400
|
2,2500
|
5.629.000,0
|
| 24-01-2025 |
83,000
|
0,1206
|
84,750
|
81,750
|
0,1000
|
5.959.481,3
|
| 23-01-2025 |
82,900
|
4,4738
|
83,300
|
79,600
|
3,5500
|
7.172.232,1
|
| 22-01-2025 |
79,350
|
-1,4897
|
82,100
|
79,200
|
-1,2000
|
4.024.723,9
|
| 21-01-2025 |
80,550
|
1,5122
|
81,350
|
78,400
|
1,2000
|
3.820.902,0
|
| 20-01-2025 |
79,350
|
3,0519
|
79,900
|
76,650
|
2,3500
|
2.643.245,2
|
| 17-01-2025 |
77,000
|
0,1951
|
78,000
|
76,300
|
0,1500
|
6.967.043,2
|
| 16-01-2025 |
76,850
|
-0,1299
|
78,600
|
76,300
|
-0,1000
|
2.153.099,9
|
| 15-01-2025 |
76,950
|
1,8530
|
77,600
|
74,600
|
1,4000
|
1.923.786,2
|
| 14-01-2025 |
75,550
|
1,2734
|
76,650
|
75,000
|
0,9500
|
1.553.245,0
|
| 13-01-2025 |
74,600
|
-3,3678
|
77,100
|
74,150
|
-2,6000
|
3.298.324,9
|
| 10-01-2025 |
77,200
|
-1,7186
|
79,000
|
77,200
|
-1,3500
|
1.850.551,1
|
| 09-01-2025 |
78,550
|
0,7051
|
79,300
|
77,550
|
0,5500
|
1.749.823,8
|
| 08-01-2025 |
78,000
|
1,2329
|
78,700
|
77,050
|
0,9500
|
2.468.692,9
|
| 07-01-2025 |
77,050
|
-0,1943
|
79,800
|
76,800
|
-0,1500
|
4.622.511,3
|
| 06-01-2025 |
77,200
|
-6,8195
|
83,500
|
76,550
|
-5,6500
|
9.221.250,2
|
| 03-01-2025 |
82,850
|
3,4978
|
83,850
|
79,000
|
2,8000
|
8.063.985,6
|
| 02-01-2025 |
80,050
|
0,3132
|
80,800
|
77,350
|
0,2500
|
4.753.123,9
|
| 31-12-2024 |
79,800
|
3,7711
|
79,800
|
76,000
|
2,9000
|
4.852.677,8
|
| 30-12-2024 |
76,900
|
-3,6944
|
80,050
|
76,100
|
-2,9500
|
5.017.658,9
|
| 27-12-2024 |
79,850
|
-0,0625
|
81,250
|
79,000
|
-0,0500
|
8.474.538,0
|
| 24-12-2024 |
79,900
|
0,3138
|
80,800
|
79,000
|
0,2500
|
2.385.848,3
|
| 23-12-2024 |
79,650
|
1,4649
|
79,850
|
77,500
|
1,1500
|
3.937.198,0
|
| 20-12-2024 |
78,500
|
-2,7863
|
80,600
|
76,700
|
-2,2500
|
6.976.199,2
|
| 19-12-2024 |
80,750
|
4,9382
|
81,000
|
73,800
|
3,8000
|
8.792.180,3
|
| 18-12-2024 |
76,950
|
0,5882
|
77,400
|
74,700
|
0,4500
|
3.231.324,2
|
| 17-12-2024 |
76,500
|
-3,0418
|
79,800
|
76,300
|
-2,4000
|
4.273.338,2
|
| 16-12-2024 |
78,900
|
0,7662
|
78,900
|
76,700
|
0,6000
|
2.512.541,4
|
| 13-12-2024 |
78,300
|
-0,3816
|
79,750
|
77,600
|
-0,3000
|
3.132.646,8
|
| 12-12-2024 |
78,600
|
4,5212
|
79,400
|
73,750
|
3,4000
|
4.535.023,4
|
| 11-12-2024 |
75,200
|
-4,6290
|
78,850
|
74,700
|
-3,6500
|
4.086.442,7
|
| 10-12-2024 |
78,850
|
-0,1898
|
80,350
|
78,300
|
-0,1500
|
3.137.331,3
|
| 09-12-2024 |
79,000
|
1,2820
|
80,100
|
78,250
|
1,0000
|
4.084.820,9
|
| 06-12-2024 |
78,000
|
4,2780
|
78,500
|
74,900
|
3,2000
|
5.549.337,5
|
| 05-12-2024 |
74,800
|
1,8379
|
75,450
|
72,000
|
1,3500
|
8.228.927,2
|
| 04-12-2024 |
73,450
|
-10,042
|
83,000
|
72,800
|
-8,2000
|
13.928.558,7
|
| 03-12-2024 |
81,650
|
2,0625
|
86,400
|
79,850
|
1,6500
|
13.282.580,8
|
| 02-12-2024 |
80,000
|
2,4327
|
80,000
|
77,850
|
1,9000
|
3.789.718,0
|
