Renfe ultima una oferta para entrar en la línea regional entre París y Lyon
EP |
La española ya opera en Francia, pero solo en alta velocidad y sin ninguna línea que pase por la capital
Pharma Mar
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 83,250 | -2,6315 | 86,750 | 82,800 | -2,2500 | 4.289.032,9 |
| 19-03-2026 | 85,500 | 1,1834 | 86,000 | 82,800 | 1,0000 | 3.179.232,4 |
| 18-03-2026 | 84,500 | -2,3121 | 87,750 | 84,100 | -2,0000 | 4.673.821,2 |
| 17-03-2026 | 86,500 | 3,3452 | 88,000 | 82,650 | 2,8000 | 9.955.346,5 |
| 16-03-2026 | 83,700 | 6,2857 | 83,850 | 79,150 | 4,9500 | 6.269.490,1 |
| 13-03-2026 | 78,750 | -0,5681 | 80,500 | 78,750 | -0,4500 | 2.132.131,8 |
| 12-03-2026 | 79,200 | -3,0006 | 82,200 | 79,200 | -2,4500 | 3.172.874,7 |
| 11-03-2026 | 81,650 | -1,6857 | 83,400 | 81,300 | -1,4000 | 2.433.606,2 |
| 10-03-2026 | 83,050 | 2,4044 | 84,000 | 81,500 | 1,9500 | 4.837.115,7 |
| 09-03-2026 | 81,100 | 0,8706 | 81,250 | 77,400 | 0,7000 | 2.850.552,9 |
| 06-03-2026 | 80,400 | 0,3119 | 81,000 | 78,400 | 0,2500 | 2.545.595,9 |
| 05-03-2026 | 80,150 | -1,5356 | 82,000 | 80,150 | -1,2500 | 3.408.556,7 |
| 04-03-2026 | 81,400 | 4,3589 | 82,050 | 76,000 | 3,4000 | 4.168.093,0 |
| 03-03-2026 | 78,000 | -7,0875 | 83,900 | 77,050 | -5,9500 | 7.976.409,9 |
| 02-03-2026 | 83,950 | 4,6105 | 84,450 | 75,850 | 3,7000 | 10.373.676,7 |
| 27-02-2026 | 80,250 | 1,5180 | 82,000 | 79,550 | 1,2000 | 5.917.413,9 |
| 26-02-2026 | 79,050 | -0,7532 | 79,500 | 78,000 | -0,6000 | 2.532.019,9 |
| 25-02-2026 | 79,650 | -0,5617 | 80,700 | 78,100 | -0,4500 | 2.580.638,7 |
| 24-02-2026 | 80,100 | 1,7789 | 81,350 | 77,350 | 1,4000 | 4.553.013,6 |
| 23-02-2026 | 78,700 | -0,6940 | 79,950 | 78,100 | -0,5500 | 1.476.088,8 |
| 20-02-2026 | 79,250 | 2,2580 | 79,250 | 77,500 | 1,7500 | 2.027.829,5 |
| 19-02-2026 | 77,500 | -2,2082 | 79,650 | 77,500 | -1,7500 | 1.726.082,0 |
| 18-02-2026 | 79,250 | 1,8637 | 79,350 | 77,650 | 1,4500 | 2.125.440,7 |
| 17-02-2026 | 77,800 | 1,7658 | 78,200 | 75,800 | 1,3500 | 1.526.354,6 |
| 16-02-2026 | 76,450 | -0,4557 | 77,100 | 75,800 | -0,3500 | 1.368.781,5 |
| 13-02-2026 | 76,800 | 1,1857 | 77,150 | 75,800 | 0,9000 | 1.330.732,3 |
| 12-02-2026 | 75,900 | 0,3968 | 77,200 | 75,900 | 0,3000 | 1.449.342,5 |
| 11-02-2026 | 75,600 | -3,1390 | 78,050 | 75,600 | -2,4500 | 2.569.710,3 |
| 10-02-2026 | 78,050 | 2,0261 | 78,850 | 77,000 | 1,5500 | 2.336.604,4 |
| 09-02-2026 | 76,500 | 0,3278 | 77,250 | 76,150 | 0,2500 | 1.730.654,0 |
| 06-02-2026 | 76,250 | 0,1313 | 76,450 | 74,750 | 0,1000 | 1.862.547,6 |
| 05-02-2026 | 76,150 | -1,2961 | 77,400 | 76,000 | -1,0000 | 2.293.941,5 |
| 04-02-2026 | 77,150 | -0,5798 | 78,500 | 76,200 | -0,4500 | 1.654.535,0 |
| 03-02-2026 | 77,600 | 1,3054 | 78,000 | 76,550 | 1,0000 | 2.153.696,2 |
| 02-02-2026 | 76,600 | -2,9765 | 78,850 | 75,700 | -2,3500 | 3.645.190,2 |
| 30-01-2026 | 78,950 | 0,8301 | 79,850 | 78,000 | 0,6500 | 1.937.447,3 |
| 29-01-2026 | 78,300 | -0,7604 | 79,900 | 77,200 | -0,6000 | 1.910.583,0 |
| 28-01-2026 | 78,900 | -0,9416 | 79,900 | 78,400 | -0,7500 | 1.978.325,7 |
| 27-01-2026 | 79,650 | -1,1786 | 80,600 | 79,250 | -0,9500 | 1.794.872,6 |
| 26-01-2026 | 80,600 | -2,0656 | 83,000 | 80,600 | -1,7000 | 1.893.546,2 |
| 23-01-2026 | 82,300 | 0,0000 | 83,200 | 81,000 | 0,0000 | 2.164.714,1 |
| 22-01-2026 | 82,300 | 3,6523 | 82,450 | 79,900 | 2,9000 | 3.172.100,8 |
| 21-01-2026 | 79,400 | -0,1885 | 79,850 | 77,800 | -0,1500 | 2.294.629,6 |
