Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
10-02-2025 |
98,400
|
0,5415
|
99,020
|
97,710
|
0,5300
|
2.300.041,8
|
07-02-2025 |
97,870
|
-0,7504
|
99,100
|
97,210
|
-0,7400
|
3.655.651,4
|
06-02-2025 |
98,610
|
-0,1013
|
99,480
|
97,890
|
-0,1000
|
3.093.021,2
|
05-02-2025 |
98,710
|
0,4988
|
100,32
|
98,030
|
0,4900
|
9.556.138,2
|
04-02-2025 |
98,220
|
-4,2596
|
105,27
|
98,090
|
-4,3700
|
17.311.007,8
|
03-02-2025 |
102,59
|
-1,1085
|
103,75
|
100,49
|
-1,1500
|
9.240.633,9
|
31-01-2025 |
103,74
|
0,2415
|
104,93
|
102,93
|
0,2500
|
4.979.466,6
|
30-01-2025 |
103,49
|
1,7700
|
103,73
|
102,32
|
1,8000
|
4.224.250,7
|
29-01-2025 |
101,69
|
-1,0075
|
102,84
|
100,98
|
-1,0350
|
4.563.462,6
|
28-01-2025 |
102,72
|
0,2390
|
102,77
|
101,22
|
0,2450
|
4.981.837,5
|
27-01-2025 |
102,48
|
-0,4951
|
103,16
|
101,52
|
-0,5100
|
2.986.251,8
|
24-01-2025 |
102,99
|
-1,0758
|
104,43
|
102,64
|
-1,1200
|
3.929.091,7
|
23-01-2025 |
104,36
|
-0,2999
|
104,84
|
103,76
|
-0,3140
|
2.605.987,3
|
22-01-2025 |
104,67
|
-0,6511
|
105,94
|
104,30
|
-0,6860
|
1.999.177,2
|
21-01-2025 |
105,36
|
2,3409
|
105,38
|
103,87
|
2,4100
|
2.917.577,0
|
17-01-2025 |
102,95
|
0,3313
|
104,03
|
102,58
|
0,3400
|
2.024.879,3
|
16-01-2025 |
102,61
|
1,0139
|
102,78
|
101,27
|
1,0300
|
2.563.774,1
|
15-01-2025 |
101,58
|
1,2963
|
103,22
|
101,37
|
1,3000
|
2.380.198,7
|
14-01-2025 |
100,28
|
1,7141
|
100,89
|
99,490
|
1,6900
|
2.608.455,0
|
13-01-2025 |
98,590
|
1,6758
|
99,200
|
97,340
|
1,6250
|
2.265.907,2
|
10-01-2025 |
96,965
|
-2,4398
|
98,430
|
96,740
|
-2,4250
|
2.808.156,5
|
08-01-2025 |
99,390
|
0,7399
|
99,530
|
97,760
|
0,7300
|
1.918.733,3
|
07-01-2025 |
98,660
|
-0,8442
|
99,790
|
98,120
|
-0,8400
|
2.608.872,8
|
06-01-2025 |
99,500
|
-1,5046
|
101,28
|
99,260
|
-1,5200
|
2.720.076,9
|
03-01-2025 |
101,02
|
0,6476
|
101,16
|
99,900
|
0,6500
|
1.994.124,9
|
02-01-2025 |
100,37
|
-0,2385
|
102,19
|
100,24
|
-0,2400
|
1.995.929,8
|
31-12-2024 |
100,61
|
0,2391
|
101,14
|
100,27
|
0,2400
|
1.470.421,1
|
30-12-2024 |
100,37
|
-0,7416
|
100,79
|
98,990
|
-0,7500
|
2.114.300,5
|
27-12-2024 |
101,12
|
-1,2885
|
102,41
|
100,58
|
-1,3200
|
1.230.373,8
|
26-12-2024 |
102,44
|
0,1074
|
102,88
|
101,85
|
0,1100
|
1.038.080,2
|
24-12-2024 |
102,33
|
0,8078
|
102,49
|
101,25
|
0,8200
|
646.510,3
|
23-12-2024 |
101,51
|
-0,4218
|
101,82
|
100,65
|
-0,4300
|
1.541.947,7
|
20-12-2024 |
101,94
|
0,9706
|
102,49
|
100,48
|
0,9800
|
3.424.331,7
|
19-12-2024 |
100,96
|
-0,2174
|
102,59
|
100,62
|
-0,2200
|
3.603.013,7
|
18-12-2024 |
101,18
|
-4,0629
|
105,84
|
101,15
|
-4,2850
|
2.599.410,1
|
17-12-2024 |
105,46
|
-2,1478
|
107,51
|
105,30
|
-2,3150
|
3.876.304,7
|
16-12-2024 |
107,78
|
0,5785
|
108,06
|
106,73
|
0,6200
|
--
|
13-12-2024 |
107,16
|
-1,0434
|
108,06
|
106,48
|
-1,1300
|
1.954.511,0
|
12-12-2024 |
108,29
|
-0,8333
|
109,45
|
107,73
|
-0,9100
|
3.379.713,3
|
11-12-2024 |
109,20
|
1,2235
|
109,67
|
108,61
|
1,3200
|
3.507.357,9
|