_
_

Pentair

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2024 84,100 -0,1898 84,920 83,390 -0,1600 1.588.660,6
21-05-2024 84,260 -0,4371 84,720 84,020 -0,3700 2.106.751,5
20-05-2024 84,630 0,8340 85,140 83,820 0,7000 1.650.404,9
17-05-2024 83,930 0,3947 84,050 83,300 0,3300 1.120.784,5
16-05-2024 83,600 -1,7626 85,030 83,550 -1,5000 2.622.677,5
15-05-2024 85,100 2,3082 85,800 84,010 1,9200 3.132.099,8
14-05-2024 83,180 0,6778 83,300 82,500 0,5600 1.496.997,1
13-05-2024 82,620 -0,8758 83,740 82,350 -0,7300 2.164.894,0
10-05-2024 83,350 -0,5844 84,230 83,310 -0,4900 1.537.679,3
09-05-2024 83,840 0,5516 83,990 82,870 0,4600 1.685.518,6
08-05-2024 83,380 0,4336 83,530 82,250 0,3600 2.403.880,0
07-05-2024 83,020 1,3427 83,090 81,380 1,1000 3.044.700,0
06-05-2024 81,920 2,9145 81,930 79,880 2,3200 2.679.577,7
03-05-2024 79,600 0,9511 80,740 79,510 0,7500 2.234.854,9
02-05-2024 78,850 -0,2530 79,795 77,870 -0,2000 2.803.604,6
01-05-2024 79,050 -0,0505 80,400 78,270 -0,0400 2.912.742,7
30-04-2024 79,090 -1,7393 81,560 78,990 -1,4000 3.119.726,4
29-04-2024 80,490 0,6125 80,720 79,840 0,4900 2.281.838,6
26-04-2024 80,000 0,9973 80,650 79,390 0,7900 3.021.538,2
25-04-2024 79,210 0,2912 79,880 77,100 0,2300 4.563.857,0
24-04-2024 78,980 0,6114 79,320 77,600 0,4800 5.923.414,7
23-04-2024 78,500 -0,9338 81,620 77,830 -0,7400 11.048.940,5
22-04-2024 79,240 0,9298 80,260 78,430 0,7300 4.479.333,4
19-04-2024 78,510 0,0509 79,290 78,040 0,0400 2.289.598,7
18-04-2024 78,470 -0,8591 79,540 78,290 -0,6800 2.480.045,0
17-04-2024 79,150 -1,0995 80,320 78,790 -0,8800 2.278.323,9
16-04-2024 80,030 -0,3486 80,340 78,920 -0,2800 2.141.437,9
15-04-2024 80,310 -0,9618 82,990 80,220 -0,7800 3.533.291,4
12-04-2024 81,090 -0,8437 81,380 80,520 -0,6900 2.411.139,5
11-04-2024 81,780 -0,8246 82,550 81,170 -0,6800 3.544.556,4
10-04-2024 82,460 -1,5285 82,950 81,440 -1,2800 2.882.193,1
09-04-2024 83,740 0,5282 83,900 82,350 0,4400 8.599.349,9
08-04-2024 83,300 -0,3230 84,450 83,220 -0,2700 2.607.268,5
05-04-2024 83,570 0,9421 84,180 82,990 0,7800 2.483.388,1
04-04-2024 82,790 -0,8146 84,820 82,410 -0,6800 3.792.414,7
03-04-2024 83,470 0,3124 83,860 82,820 0,2600 3.620.673,0
02-04-2024 83,210 -1,4216 83,570 82,680 -1,2000 3.121.625,6
01-04-2024 84,410 -1,2517 85,300 84,290 -1,0700 2.897.784,0
28-03-2024 85,480 0,5528 85,810 84,840 0,4700 5.100.652,6
27-03-2024 85,010 2,8803 85,040 83,030 2,3800 4.280.478,9
26-03-2024 82,630 -0,1208 83,470 82,630 -0,1000 2.586.727,8
25-03-2024 82,730 -1,4767 84,280 82,700 -1,2400 2.471.348,6