Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-08-2024 |
88,620
|
1,8854
|
88,750
|
87,000
|
1,6400
|
3.069.325,8
|
| 29-08-2024 |
86,980
|
1,1983
|
88,040
|
85,760
|
1,0300
|
4.456.296,4
|
| 28-08-2024 |
85,950
|
0,0931
|
86,390
|
85,590
|
0,0800
|
1.583.231,5
|
| 27-08-2024 |
85,870
|
-0,9230
|
86,290
|
85,460
|
-0,8000
|
1.592.424,3
|
| 26-08-2024 |
86,670
|
-0,1842
|
87,440
|
86,180
|
-0,1600
|
1.816.238,2
|
| 23-08-2024 |
86,830
|
2,9523
|
86,930
|
84,310
|
2,4900
|
2.926.197,4
|
| 22-08-2024 |
84,340
|
-0,5893
|
85,190
|
84,150
|
-0,5000
|
1.970.615,9
|
| 21-08-2024 |
84,840
|
0,7840
|
85,190
|
84,060
|
0,6600
|
2.086.090,6
|
| 20-08-2024 |
84,180
|
-0,8363
|
84,940
|
83,580
|
-0,7100
|
2.933.633,3
|
| 19-08-2024 |
84,890
|
0,4258
|
85,500
|
84,000
|
0,3600
|
2.710.011,3
|
| 16-08-2024 |
84,530
|
-0,2360
|
85,440
|
84,310
|
-0,2000
|
3.032.511,6
|
| 15-08-2024 |
84,730
|
1,9161
|
85,020
|
83,770
|
1,5930
|
4.421.701,1
|
| 14-08-2024 |
83,137
|
-2,0073
|
85,020
|
83,020
|
-1,7030
|
4.321.464,7
|
| 13-08-2024 |
84,840
|
2,4019
|
85,060
|
82,830
|
1,9900
|
2.592.594,4
|
| 12-08-2024 |
82,850
|
-1,8481
|
84,500
|
82,680
|
-1,5600
|
1.642.769,2
|
| 09-08-2024 |
84,410
|
1,0777
|
84,810
|
82,820
|
0,9000
|
2.527.715,0
|
| 08-08-2024 |
83,510
|
2,5039
|
83,620
|
81,820
|
2,0400
|
2.260.852,1
|
| 07-08-2024 |
81,470
|
-1,3560
|
84,380
|
81,420
|
-1,1200
|
4.528.069,9
|
| 06-08-2024 |
82,590
|
1,7494
|
83,950
|
80,740
|
1,4200
|
4.197.403,1
|
| 05-08-2024 |
81,170
|
-2,8602
|
82,720
|
79,450
|
-2,3900
|
4.369.809,1
|
| 02-08-2024 |
83,560
|
-2,4287
|
84,180
|
82,250
|
-2,0800
|
3.911.298,4
|
| 01-08-2024 |
85,640
|
-2,5267
|
88,590
|
84,990
|
-2,2200
|
3.235.222,1
|
| 31-07-2024 |
87,860
|
-0,3741
|
89,590
|
87,580
|
-0,3300
|
3.251.198,7
|
| 30-07-2024 |
88,190
|
0,3641
|
88,920
|
87,470
|
0,3200
|
3.354.313,9
|
| 29-07-2024 |
87,870
|
-0,6894
|
88,510
|
87,250
|
-0,6100
|
2.740.552,0
|
| 26-07-2024 |
88,480
|
2,7845
|
88,950
|
87,090
|
2,3970
|
4.595.856,6
|
| 25-07-2024 |
86,083
|
2,7243
|
88,225
|
84,260
|
2,2830
|
7.692.655,9
|
| 24-07-2024 |
83,800
|
-3,8660
|
88,440
|
83,570
|
-3,3700
|
8.693.803,1
|
| 23-07-2024 |
87,170
|
8,9488
|
87,625
|
85,000
|
7,1600
|
17.237.112,0
|
| 22-07-2024 |
80,010
|
1,4968
|
80,030
|
78,250
|
1,1800
|
9.106.830,7
|
| 19-07-2024 |
78,830
|
-0,9299
|
79,560
|
78,240
|
-0,7399
|
7.294.270,3
|
| 18-07-2024 |
79,800
|
-0,4739
|
82,310
|
79,620
|
-0,3800
|
8.502.821,0
|
| 17-07-2024 |
80,180
|
-3,7339
|
83,440
|
80,180
|
-3,1100
|
4.189.738,4
|
| 16-07-2024 |
83,290
|
4,0604
|
83,400
|
80,090
|
3,2500
|
4.229.985,5
|
| 15-07-2024 |
80,040
|
1,0350
|
80,990
|
78,920
|
0,8200
|
4.071.734,8
|
| 12-07-2024 |
79,220
|
0,9429
|
80,130
|
78,240
|
0,7400
|
2.889.296,1
|
| 11-07-2024 |
78,480
|
3,6176
|
79,310
|
75,920
|
2,7400
|
6.377.225,0
|
| 10-07-2024 |
75,740
|
0,9732
|
75,940
|
75,080
|
0,7300
|
3.162.647,2
|
| 09-07-2024 |
75,010
|
-0,2393
|
75,590
|
74,920
|
-0,1800
|
1.562.445,9
|
| 08-07-2024 |
75,190
|
1,0890
|
75,650
|
74,710
|
0,8100
|
1.593.729,6
|
| 05-07-2024 |
74,380
|
-0,3750
|
74,520
|
73,470
|
-0,2800
|
2.862.404,6
|
| 03-07-2024 |
74,660
|
-0,1204
|
75,370
|
74,470
|
-0,0900
|
1.390.099,6
|
| 02-07-2024 |
74,750
|
0,4164
|
74,920
|
74,120
|
0,3100
|
3.032.184,1
|
| 01-07-2024 |
74,440
|
-2,8959
|
77,350
|
74,320
|
-2,2200
|
2.486.516,0
|
