Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
89,800
|
-1,2752
|
90,690
|
89,210
|
-1,1600
|
7.435.638,7
|
| 23-04-2026 |
90,960
|
-2,6822
|
92,650
|
89,480
|
-2,5070
|
5.888.085,8
|
| 22-04-2026 |
93,467
|
-0,1954
|
94,310
|
92,540
|
-0,1830
|
7.005.484,5
|
| 21-04-2026 |
93,650
|
0,5799
|
95,410
|
92,630
|
0,5400
|
10.460.503,7
|
| 20-04-2026 |
93,110
|
1,2725
|
93,340
|
91,550
|
1,1700
|
9.067.648,0
|
| 17-04-2026 |
91,940
|
-0,2062
|
93,270
|
91,175
|
-0,1900
|
5.845.532,9
|
| 16-04-2026 |
92,130
|
2,0831
|
92,750
|
90,880
|
1,8800
|
9.281.273,1
|
| 15-04-2026 |
90,250
|
1,5871
|
91,050
|
88,840
|
1,4100
|
5.857.244,3
|
| 14-04-2026 |
88,840
|
-0,5485
|
90,170
|
88,590
|
-0,4900
|
9.013.708,5
|
| 13-04-2026 |
89,330
|
4,4428
|
89,460
|
85,890
|
3,8000
|
15.649.311,7
|
| 10-04-2026 |
85,530
|
-2,6851
|
87,990
|
85,440
|
-2,3600
|
7.154.262,9
|
| 09-04-2026 |
87,890
|
-2,2031
|
89,250
|
86,860
|
-1,9800
|
6.861.853,3
|
| 08-04-2026 |
89,870
|
-1,9100
|
93,060
|
89,670
|
-1,7500
|
6.117.766,4
|
| 07-04-2026 |
91,620
|
-0,2721
|
92,865
|
90,840
|
-0,2500
|
--
|
| 06-04-2026 |
91,870
|
0,1963
|
92,210
|
90,660
|
0,1800
|
7.161.732,5
|
| 02-04-2026 |
91,690
|
0,8468
|
92,300
|
89,710
|
0,7700
|
16.609.299,3
|
| 01-04-2026 |
90,920
|
-1,2597
|
92,270
|
89,720
|
-1,1600
|
17.112.539,3
|
| 31-03-2026 |
92,080
|
-1,0318
|
94,500
|
91,950
|
-0,9600
|
9.487.203,7
|
| 30-03-2026 |
93,040
|
1,4834
|
93,650
|
91,660
|
1,3600
|
8.596.970,3
|
| 27-03-2026 |
91,680
|
-2,0512
|
93,410
|
90,530
|
-1,9200
|
10.118.159,6
|
| 26-03-2026 |
93,600
|
0,2355
|
96,240
|
93,030
|
0,2200
|
29.309.611,6
|
| 25-03-2026 |
93,380
|
2,9775
|
95,490
|
89,040
|
2,7000
|
28.757.168,1
|
| 24-03-2026 |
90,680
|
-3,0160
|
92,890
|
89,990
|
-2,8200
|
10.210.297,7
|
| 23-03-2026 |
93,500
|
0,9937
|
94,600
|
92,750
|
0,9200
|
10.704.436,1
|
| 20-03-2026 |
92,580
|
0,9596
|
93,340
|
91,060
|
0,8800
|
9.865.320,3
|
| 19-03-2026 |
91,700
|
1,2029
|
93,490
|
91,030
|
1,0900
|
11.441.139,3
|
| 18-03-2026 |
90,610
|
-1,9743
|
92,320
|
90,570
|
-1,8250
|
7.551.964,1
|
| 17-03-2026 |
92,435
|
-0,7356
|
95,080
|
92,150
|
-0,6850
|
7.211.931,9
|
| 16-03-2026 |
93,120
|
0,5832
|
93,845
|
92,510
|
0,5400
|
6.044.236,3
|
| 13-03-2026 |
92,580
|
0,9926
|
92,750
|
91,590
|
0,9100
|
6.674.136,9
|
| 12-03-2026 |
91,670
|
-2,4631
|
95,820
|
91,650
|
-2,3150
|
14.158.455,4
|
| 11-03-2026 |
93,985
|
-1,1963
|
96,590
|
93,190
|
-1,1380
|
9.326.307,2
|
| 10-03-2026 |
95,123
|
-3,2024
|
97,800
|
94,150
|
-3,1470
|
--
|
| 09-03-2026 |
98,270
|
-2,5775
|
99,905
|
97,110
|
-2,6000
|
15.496.453,6
|
| 06-03-2026 |
100,87
|
2,4997
|
101,01
|
96,340
|
2,4600
|
18.523.547,5
|
| 05-03-2026 |
98,410
|
2,7190
|
98,660
|
95,890
|
2,6050
|
14.907.581,1
|
| 04-03-2026 |
95,805
|
0,2563
|
96,420
|
94,820
|
0,2450
|
7.706.584,6
|
| 03-03-2026 |
95,560
|
1,4006
|
96,350
|
93,100
|
1,3200
|
9.101.389,1
|
| 02-03-2026 |
94,240
|
0,5977
|
94,430
|
92,270
|
0,5599
|
10.874.565,5
|
| 27-02-2026 |
93,680
|
-0,8677
|
94,270
|
91,420
|
-0,8200
|
21.223.679,4
|
| 26-02-2026 |
94,500
|
3,5729
|
94,780
|
91,740
|
3,2600
|
--
|
| 25-02-2026 |
91,240
|
3,1135
|
91,310
|
88,540
|
2,7550
|
9.334.330,5
|
