Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 112,11 | 2,4723 | 113,03 | 111,44 | 2,7050 | 10.031.959,9 |
|---|
| 29-10-2026 | 109,41 | 1,1229 | 110,07 | 108,01 | 1,2150 | 4.548.724,4 |
|---|
| 28-10-2026 | 108,19 | -0,9747 | 108,93 | 106,72 | -1,0650 | 12.654.988,0 |
|---|
| 27-10-2026 | 109,26 | -5,5824 | 115,12 | 109,05 | -6,4600 | 11.617.911,5 |
|---|
| 26-10-2026 | 115,72 | -1,9745 | 117,43 | 114,56 | -2,3310 | 9.563.286,8 |
|---|
| 23-10-2026 | 118,05 | -0,6304 | 119,34 | 116,80 | -0,7490 | 6.353.337,6 |
|---|
| 22-10-2026 | 118,80 | 5,5718 | 119,15 | 113,59 | 6,2700 | 14.020.242,7 |
|---|
| 21-10-2026 | 112,53 | -0,0621 | 113,51 | 111,48 | -0,0700 | 4.741.091,9 |
|---|
| 20-10-2026 | 112,60 | 1,6796 | 113,96 | 111,05 | 1,8600 | 15.215.696,3 |
|---|
| 19-10-2026 | 110,74 | -0,8150 | 111,20 | 109,67 | -0,9100 | 12.623.166,8 |
|---|
| 16-10-2026 | 111,65 | 0,7853 | 112,63 | 109,87 | 0,8700 | 20.575.912,3 |
|---|
| 15-10-2026 | 110,78 | 2,2144 | 112,48 | 110,48 | 2,4000 | 11.032.202,3 |
|---|
| 14-10-2026 | 108,38 | 2,0095 | 108,39 | 106,39 | 2,1350 | 8.524.566,9 |
|---|
| 13-10-2026 | 106,24 | 1,4950 | 106,56 | 104,89 | 1,5650 | 4.666.934,0 |
|---|
| 12-10-2026 | 104,68 | 0,6828 | 104,98 | 103,75 | 0,7100 | 5.956.238,5 |
|---|
| 09-10-2026 | 103,97 | -0,4595 | 105,61 | 103,90 | -0,4800 | 4.512.512,8 |
|---|
| 08-10-2026 | 104,45 | 2,8861 | 104,64 | 101,42 | 2,9300 | 7.771.363,9 |
|---|
| 07-10-2026 | 101,52 | 0,4949 | 102,43 | 100,93 | 0,5000 | 5.580.647,5 |
|---|
| 06-10-2026 | 101,02 | 1,2528 | 101,19 | 99,080 | 1,2500 | 5.922.756,0 |
|---|
| 05-10-2026 | 99,770 | 0,8287 | 99,840 | 98,520 | 0,8200 | 10.282.171,6 |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 4.828.389,4 |
|---|
| 02-10-2026 | 98,950 | -1,8645 | 100,71 | 98,500 | -1,8800 | -- |
|---|
| 01-10-2026 | 100,83 | 2,3447 | 101,27 | 98,690 | 2,3100 | 13.265.898,3 |
|---|
| 30-09-2026 | 98,520 | -0,8004 | 100,86 | 98,480 | -0,7950 | 6.876.281,7 |
|---|
| 29-09-2026 | 99,315 | -0,0050 | 99,670 | 98,020 | -0,0050 | 16.972.836,7 |
|---|
| 28-09-2026 | 99,320 | -2,0416 | 100,93 | 98,910 | -2,0700 | 7.554.132,9 |
|---|
| 25-09-2026 | 101,39 | -0,1673 | 102,09 | 100,39 | -0,1700 | 12.060.246,7 |
|---|
| 24-09-2026 | 101,56 | -2,8412 | 107,45 | 101,49 | -2,9700 | 14.134.094,9 |
|---|
| 23-09-2026 | 104,53 | -8,7592 | 110,18 | 103,37 | -10,035 | -- |
|---|
| 22-09-2026 | 114,56 | -0,3695 | 116,06 | 113,34 | -0,4250 | 12.541.399,2 |
|---|
| 21-09-2026 | 114,99 | -0,9816 | 116,36 | 114,20 | -1,1400 | 9.997.388,5 |
|---|
| 18-09-2026 | 116,13 | -0,3090 | 116,51 | 114,84 | -0,3600 | 23.195.465,7 |
|---|
| 17-09-2026 | 116,49 | -0,1799 | 116,68 | 115,23 | -0,2100 | 10.823.633,4 |
|---|
| 16-09-2026 | 116,70 | -1,3524 | 118,41 | 116,41 | -1,6000 | 11.690.080,7 |
|---|
| 15-09-2026 | 118,30 | -0,1729 | 119,61 | 117,10 | -0,2049 | 11.614.149,4 |
|---|
| 14-09-2026 | 118,50 | 2,3447 | 119,18 | 116,60 | 2,7150 | 23.006.812,9 |
|---|
| 11-09-2026 | 115,79 | 0,5121 | 115,96 | 114,80 | 0,5900 | 5.377.342,3 |
|---|
| 10-09-2026 | 115,20 | 0,4009 | 115,78 | 114,39 | 0,4600 | 6.262.660,5 |
|---|
| 09-09-2026 | 114,74 | -1,8561 | 117,27 | 114,63 | -2,1700 | 9.648.115,1 |
|---|
| 08-09-2026 | 116,91 | -3,9201 | 120,74 | 116,47 | -4,7700 | 9.676.947,0 |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 6.034.278,1 |
|---|
| 04-09-2026 | 121,68 | -2,7338 | 123,51 | 121,66 | -3,4200 | -- |
|---|
| 03-09-2026 | 125,10 | 0,8903 | 126,40 | 123,51 | 1,1040 | 11.946.652,8 |
|---|
| 02-09-2026 | 123,99 | -1,3085 | 125,02 | 122,87 | -1,6440 | 17.891.418,5 |
|---|
| 01-09-2026 | 125,64 | -1,3659 | 127,98 | 125,22 | -1,7400 | 4.626.205,2 |
|---|
| 31-08-2026 | 127,38 | 0,2834 | 127,87 | 125,59 | 0,3600 | 6.297.922,0 |
|---|
