Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
156,36
|
0,1152
|
156,48
|
154,20
|
0,1800
|
3.137.057,2
|
| 22-05-2025 |
156,14
|
-0,0192
|
157,00
|
155,27
|
-0,0300
|
3.806.517,9
|
| 21-05-2025 |
156,22
|
-0,9070
|
157,42
|
155,57
|
-1,4300
|
5.555.189,9
|
| 20-05-2025 |
157,68
|
-0,3475
|
158,22
|
156,96
|
-0,5499
|
9.567.356,8
|
| 19-05-2025 |
158,23
|
1,4359
|
158,25
|
155,07
|
2,2400
|
9.127.845,6
|
| 16-05-2025 |
155,92
|
0,9811
|
156,24
|
153,75
|
1,5150
|
5.772.666,0
|
| 15-05-2025 |
154,40
|
1,5789
|
154,50
|
152,43
|
2,4000
|
8.127.898,7
|
| 14-05-2025 |
151,96
|
0,4627
|
152,29
|
149,51
|
0,7000
|
9.495.019,2
|
| 13-05-2025 |
151,26
|
0,4384
|
152,42
|
151,25
|
-0,4200
|
6.955.738,0
|
| 12-05-2025 |
151,71
|
0,7637
|
152,90
|
150,10
|
1,1499
|
12.316.887,5
|
| 09-05-2025 |
151,64
|
0,2180
|
151,99
|
150,74
|
0,3300
|
4.008.948,2
|
| 08-05-2025 |
151,31
|
0,6485
|
152,80
|
150,67
|
0,9750
|
5.423.041,9
|
| 07-05-2025 |
150,33
|
0,8858
|
151,09
|
149,08
|
1,3200
|
8.288.121,6
|
| 06-05-2025 |
149,01
|
-0,2877
|
149,82
|
147,77
|
-0,4300
|
4.789.841,2
|
| 05-05-2025 |
149,36
|
-0,2737
|
150,77
|
148,92
|
-0,4100
|
6.747.710,2
|
| 02-05-2025 |
149,79
|
2,1759
|
150,54
|
147,50
|
3,1900
|
7.652.545,6
|
| 01-05-2025 |
146,52
|
-0,4010
|
147,53
|
144,12
|
-0,5900
|
7.633.889,1
|
| 30-04-2025 |
147,12
|
0,4849
|
147,30
|
142,01
|
0,7100
|
10.396.748,4
|
| 29-04-2025 |
146,40
|
1,5538
|
147,18
|
143,31
|
2,2400
|
8.593.052,3
|
| 28-04-2025 |
144,17
|
0,6914
|
144,50
|
142,32
|
0,9900
|
8.889.779,2
|
| 25-04-2025 |
143,18
|
-0,7211
|
143,81
|
141,95
|
-1,0400
|
6.010.621,7
|
| 24-04-2025 |
144,27
|
0,8457
|
144,45
|
140,63
|
1,2100
|
6.380.631,6
|
| 23-04-2025 |
143,17
|
-0,0907
|
145,60
|
142,74
|
-0,1300
|
16.882.362,3
|
| 22-04-2025 |
143,30
|
2,0074
|
143,86
|
141,46
|
2,8200
|
9.346.852,9
|
| 21-04-2025 |
140,36
|
-3,1064
|
144,51
|
138,17
|
-4,5000
|
18.233.249,4
|
| 17-04-2025 |
144,90
|
-0,4397
|
146,81
|
144,61
|
-0,6400
|
11.196.994,0
|
| 16-04-2025 |
145,58
|
-1,3551
|
148,20
|
144,62
|
-2,0000
|
--
|
| 15-04-2025 |
147,50
|
-1,0930
|
149,89
|
147,45
|
-1,6300
|
7.091.833,1
|
| 14-04-2025 |
149,07
|
1,5739
|
149,48
|
146,57
|
2,3100
|
6.807.117,9
|
| 11-04-2025 |
146,69
|
1,5858
|
147,84
|
142,41
|
2,2900
|
7.002.942,2
|
| 10-04-2025 |
144,43
|
-1,0482
|
146,40
|
140,24
|
-1,5300
|
12.773.159,9
|
| 09-04-2025 |
145,96
|
6,4702
|
146,47
|
135,30
|
8,8700
|
16.898.641,1
|
| 08-04-2025 |
137,05
|
-2,4624
|
142,55
|
135,27
|
-3,4600
|
18.367.931,6
|
| 07-04-2025 |
140,54
|
-1,9533
|
145,38
|
136,89
|
-2,8000
|
24.116.196,8
|
| 04-04-2025 |
143,34
|
-6,6128
|
153,05
|
143,24
|
-10,150
|
16.409.174,7
|
| 03-04-2025 |
153,49
|
-0,9358
|
155,39
|
152,45
|
-1,4500
|
9.867.494,4
|
| 02-04-2025 |
154,94
|
0,2069
|
155,24
|
153,14
|
0,3200
|
5.624.375,6
|
| 01-04-2025 |
154,62
|
0,2983
|
155,17
|
152,97
|
0,4600
|
7.943.572,7
|
| 31-03-2025 |
154,16
|
2,0791
|
154,70
|
151,53
|
3,1400
|
12.226.751,6
|
| 28-03-2025 |
151,02
|
-0,5400
|
152,54
|
150,11
|
-0,8200
|
8.502.242,7
|
| 27-03-2025 |
151,84
|
1,0986
|
152,11
|
147,71
|
1,6500
|
12.389.016,5
|
| 26-03-2025 |
150,19
|
4,2334
|
153,08
|
144,77
|
6,1000
|
19.712.412,1
|
| 25-03-2025 |
144,09
|
-0,4697
|
145,71
|
143,26
|
-0,6800
|
15.023.445,7
|
| 24-03-2025 |
144,77
|
1,2236
|
145,12
|
143,40
|
1,7500
|
7.797.664,6
|
