Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-06-2026 |
99,885
|
3,3150
|
100,14
|
97,100
|
3,2050
|
8.755.917,2
|
| 25-06-2026 |
96,680
|
0,3372
|
100,17
|
95,685
|
0,3250
|
20.188.576,3
|
| 24-06-2026 |
96,355
|
-1,6785
|
98,640
|
93,250
|
-1,6450
|
--
|
| 23-06-2026 |
98,000
|
2,1046
|
98,750
|
97,380
|
2,0200
|
8.893.098,4
|
| 22-06-2026 |
95,980
|
-2,3104
|
98,330
|
95,820
|
-2,2700
|
11.615.376,6
|
| 18-06-2026 |
98,250
|
0,6453
|
98,790
|
96,040
|
0,6300
|
6.021.060,8
|
| 17-06-2026 |
97,620
|
-2,6719
|
100,82
|
97,060
|
-2,6800
|
9.919.392,5
|
| 16-06-2026 |
100,30
|
-0,5650
|
102,51
|
99,190
|
-0,5700
|
9.720.792,9
|
| 15-06-2026 |
100,87
|
0,2136
|
103,15
|
100,25
|
0,2150
|
8.207.477,8
|
| 12-06-2026 |
100,65
|
1,4360
|
100,97
|
98,140
|
1,4250
|
6.005.787,9
|
| 11-06-2026 |
99,230
|
-1,8593
|
100,97
|
98,820
|
-1,8800
|
6.658.278,4
|
| 10-06-2026 |
101,11
|
0,8075
|
101,76
|
98,940
|
0,8099
|
8.423.481,2
|
| 09-06-2026 |
100,30
|
1,3950
|
100,53
|
97,420
|
1,3800
|
8.238.767,8
|
| 08-06-2026 |
98,920
|
-1,6112
|
100,45
|
98,770
|
-1,6200
|
7.322.297,0
|
| 05-06-2026 |
100,54
|
1,0553
|
101,31
|
99,785
|
1,0500
|
7.122.720,6
|
| 04-06-2026 |
99,490
|
1,0769
|
102,03
|
99,200
|
1,0600
|
5.379.029,2
|
| 03-06-2026 |
98,430
|
-2,3415
|
100,19
|
97,710
|
-2,3600
|
4.355.216,0
|
| 02-06-2026 |
100,79
|
-1,6010
|
101,23
|
98,640
|
-1,6400
|
10.670.413,2
|
| 01-06-2026 |
102,43
|
5,6197
|
102,91
|
97,860
|
5,4500
|
--
|
| 29-05-2026 |
96,980
|
1,5497
|
97,990
|
95,200
|
1,4800
|
8.005.832,5
|
| 28-05-2026 |
95,500
|
1,1224
|
95,960
|
94,080
|
1,0600
|
4.499.565,9
|
| 27-05-2026 |
94,440
|
-0,3902
|
96,170
|
94,100
|
-0,3700
|
4.423.605,7
|
| 26-05-2026 |
94,810
|
-2,2476
|
96,190
|
94,120
|
-2,1800
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
6.601.636,5
|
| 22-05-2026 |
96,990
|
2,9017
|
97,200
|
94,095
|
2,7350
|
--
|
| 21-05-2026 |
94,255
|
-0,7110
|
94,870
|
92,960
|
-0,6750
|
3.584.508,8
|
| 20-05-2026 |
94,930
|
0,4443
|
95,020
|
91,690
|
0,4200
|
4.303.384,2
|
| 19-05-2026 |
94,510
|
-0,0211
|
97,080
|
94,390
|
-0,0200
|
8.155.246,3
|
| 18-05-2026 |
94,530
|
3,2663
|
94,740
|
90,850
|
2,9900
|
6.840.520,5
|
| 15-05-2026 |
91,540
|
3,0739
|
91,960
|
89,850
|
2,7300
|
7.561.969,0
|
| 14-05-2026 |
88,810
|
-1,2344
|
90,860
|
88,690
|
-1,1100
|
9.165.184,4
|
| 13-05-2026 |
89,920
|
-4,0546
|
91,560
|
87,430
|
-2,6100
|
17.569.778,5
|
| 12-05-2026 |
93,720
|
-0,1916
|
95,080
|
92,870
|
-0,1800
|
7.224.934,1
|
| 11-05-2026 |
93,900
|
-0,0532
|
94,360
|
92,470
|
-0,0500
|
13.915.394,5
|
| 08-05-2026 |
93,950
|
-0,3288
|
94,670
|
92,080
|
-0,3100
|
4.727.670,7
|
| 07-05-2026 |
94,260
|
3,1403
|
95,040
|
91,190
|
2,8700
|
11.562.263,8
|
| 06-05-2026 |
91,390
|
-1,5724
|
91,910
|
90,620
|
-1,4600
|
11.300.934,7
|
| 05-05-2026 |
92,850
|
0,3892
|
93,090
|
90,910
|
0,3600
|
--
|
| 04-05-2026 |
92,490
|
-0,5697
|
94,390
|
92,020
|
-0,5300
|
5.400.876,2
|
| 01-05-2026 |
93,020
|
0,3885
|
94,510
|
91,700
|
0,3600
|
3.803.572,5
|
| 30-04-2026 |
92,660
|
-1,4779
|
93,790
|
91,820
|
-1,3900
|
6.479.054,8
|
| 29-04-2026 |
94,050
|
3,3402
|
94,090
|
90,800
|
3,0400
|
--
|
| 28-04-2026 |
91,010
|
1,2009
|
92,290
|
90,170
|
1,0800
|
10.306.370,5
|
| 27-04-2026 |
89,930
|
0,1447
|
91,100
|
89,590
|
0,1300
|
10.998.517,4
|
