La macroventa de los centros comerciales de los Balkany atrae a los grandes del sector y a nuevos inversores
Klépierre, Orion, Nepi, Norges Bank y Six Street, entre los interesados en una operación que puede alcanzar los 1.600 millones
Paychex
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 114,20 | -0,3316 | 114,96 | 113,78 | -0,3800 | 5.452.772,3 |
| 24-12-2025 | 114,58 | 0,4030 | 115,04 | 113,75 | 0,4600 | 5.385.260,0 |
| 23-12-2025 | 114,12 | -0,6702 | 114,98 | 113,72 | -0,7700 | 8.985.795,8 |
| 22-12-2025 | 114,89 | 2,3336 | 115,00 | 112,73 | 2,6200 | 10.543.976,6 |
| 19-12-2025 | 112,27 | -1,6727 | 114,35 | 109,06 | -1,9100 | 28.455.850,1 |
| 18-12-2025 | 114,18 | -2,1736 | 116,67 | 113,46 | -2,5370 | 26.455.166,7 |
| 17-12-2025 | 116,71 | 1,3256 | 117,85 | 115,19 | 1,5270 | 23.427.289,9 |
| 16-12-2025 | 115,19 | -0,3719 | 115,68 | 114,31 | -0,4300 | 10.332.350,4 |
| 15-12-2025 | 115,62 | 0,1385 | 116,50 | 114,98 | 0,1600 | 11.745.056,2 |
| 12-12-2025 | 115,46 | 0,7152 | 116,52 | 115,21 | 0,8200 | 18.788.893,9 |
| 11-12-2025 | 114,64 | 1,5591 | 114,98 | 112,88 | 1,7600 | -- |
| 10-12-2025 | 112,88 | 0,1419 | 113,54 | 112,43 | 0,1600 | 8.255.526,0 |
| 09-12-2025 | 112,72 | 0,2311 | 113,45 | 112,29 | 0,2600 | 20.571.325,8 |
| 08-12-2025 | 112,46 | 0,3748 | 112,86 | 111,05 | 0,4200 | 23.962.103,7 |
| 05-12-2025 | 112,04 | 0,2325 | 113,60 | 111,57 | 0,2600 | 10.586.878,4 |
| 04-12-2025 | 111,78 | -1,4111 | 114,09 | 111,29 | -1,6000 | -- |
| 03-12-2025 | 113,38 | 2,3654 | 113,61 | 110,65 | 2,6200 | 10.541.226,5 |
| 02-12-2025 | 110,76 | 0,2080 | 111,10 | 109,78 | 0,2300 | 14.921.497,3 |
| 01-12-2025 | 110,53 | -1,0297 | 111,77 | 110,23 | -1,1500 | 16.096.640,6 |
| 28-11-2025 | 111,68 | 0,2603 | 112,23 | 111,21 | 0,2900 | 4.167.546,8 |
| 26-11-2025 | 111,39 | -0,6510 | 112,03 | 111,09 | -0,7300 | 8.805.636,2 |
| 25-11-2025 | 112,12 | 2,0385 | 112,49 | 109,96 | 2,2400 | 13.880.446,7 |
| 24-11-2025 | 109,88 | -1,4175 | 111,64 | 109,43 | -1,5800 | 13.774.169,0 |
| 21-11-2025 | 111,46 | 2,7849 | 112,90 | 108,71 | 3,0200 | 13.762.557,0 |
| 20-11-2025 | 108,44 | -1,0132 | 110,02 | 108,12 | -1,1100 | 7.312.600,7 |
| 19-11-2025 | 109,55 | -0,3728 | 110,11 | 108,00 | -0,4100 | 7.355.387,8 |
| 18-11-2025 | 109,96 | -0,4859 | 111,34 | 109,09 | -0,5370 | 10.018.052,0 |
| 17-11-2025 | 110,49 | -1,4211 | 111,99 | 110,01 | -1,5930 | 7.275.473,8 |
| 14-11-2025 | 112,09 | 0,2414 | 112,45 | 110,68 | 0,2700 | 8.308.333,7 |
| 13-11-2025 | 111,82 | 0,6752 | 111,88 | 110,00 | 0,7500 | 13.011.910,0 |
| 12-11-2025 | 111,07 | -0,5194 | 111,98 | 110,84 | -0,5800 | 5.813.502,6 |
| 11-11-2025 | 111,65 | 0,1524 | 112,33 | 110,93 | 0,1700 | 5.083.902,6 |
| 10-11-2025 | 111,48 | -0,4020 | 112,51 | 110,16 | -0,4500 | 9.628.060,3 |
| 07-11-2025 | 111,93 | -0,8416 | 112,84 | 110,70 | 0,1300 | 11.590.866,8 |
| 06-11-2025 | 112,88 | -3,1405 | 117,00 | 112,19 | -3,6600 | 14.253.111,7 |
| 05-11-2025 | 116,54 | 1,1983 | 116,76 | 114,30 | 1,3800 | 11.757.307,5 |
| 04-11-2025 | 115,16 | 0,0521 | 116,20 | 113,16 | 0,0599 | 12.823.094,6 |
| 03-11-2025 | 115,10 | -1,6491 | 116,45 | 113,50 | -1,9300 | 12.066.362,9 |
| 31-10-2025 | 117,03 | -0,1620 | 117,99 | 116,17 | -0,1900 | 8.190.884,2 |
| 30-10-2025 | 117,22 | -0,1618 | 118,61 | 116,82 | -0,1900 | 7.799.458,2 |
| 29-10-2025 | 117,41 | -5,3679 | 122,50 | 117,00 | -6,6600 | -- |
| 28-10-2025 | 124,07 | -0,7440 | 124,71 | 123,02 | -0,9300 | 11.250.499,3 |
| 27-10-2025 | 125,00 | 0,3266 | 125,27 | 124,18 | 0,4070 | 11.465.392,8 |
