Deutsche Börse alcanza un acuerdo para comprar Allfunds por 5.300 millones de euros
GIC, Hellman & Friedman y BNP Paribas se comprometen a vender su 48,9% al precio ofrecido por el operador germano: 8,8 euros por acción
Paychex
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-01-2026 | 107,18 | -0,2373 | 108,70 | 106,80 | -0,2550 | 9.086.563,6 |
| 20-01-2026 | 107,43 | -3,3684 | 110,56 | 107,31 | -3,7450 | 10.061.234,5 |
| 16-01-2026 | 111,18 | 0,5971 | 111,41 | 109,85 | 0,6600 | 8.940.235,5 |
| 15-01-2026 | 110,52 | 0,1631 | 111,93 | 110,00 | 0,1800 | 5.975.120,7 |
| 14-01-2026 | 110,34 | 0,6109 | 110,88 | 109,32 | 0,6700 | 5.685.500,2 |
| 13-01-2026 | 109,67 | -2,6626 | 112,78 | 108,94 | -3,0000 | 11.612.507,2 |
| 12-01-2026 | 112,67 | -0,9755 | 113,91 | 112,41 | -1,1100 | -- |
| 09-01-2026 | 113,78 | -0,4288 | 115,07 | 113,34 | -0,4900 | 9.722.259,9 |
| 08-01-2026 | 114,27 | 2,3832 | 114,70 | 110,63 | 2,6600 | 7.820.050,1 |
| 07-01-2026 | 111,61 | 0,3687 | 112,25 | 110,98 | 0,4100 | 8.184.576,9 |
| 06-01-2026 | 111,20 | 1,5710 | 111,67 | 108,57 | 1,7200 | 7.104.771,1 |
| 05-01-2026 | 109,48 | 0,8010 | 110,57 | 107,98 | 0,8700 | 10.560.817,2 |
| 02-01-2026 | 108,61 | -3,1910 | 112,23 | 108,33 | -3,5800 | 10.913.503,8 |
| 31-12-2025 | 112,19 | -1,0495 | 113,22 | 112,09 | -1,1900 | 5.023.625,9 |
| 30-12-2025 | 113,38 | -0,5613 | 113,99 | 112,94 | -0,6400 | 6.554.898,4 |
| 29-12-2025 | 114,02 | -0,1576 | 114,74 | 113,48 | -0,1800 | 5.424.272,9 |
| 26-12-2025 | 114,20 | -0,3316 | 114,96 | 113,78 | -0,3800 | 5.452.772,3 |
| 24-12-2025 | 114,58 | 0,4030 | 115,04 | 113,75 | 0,4600 | 5.385.260,0 |
| 23-12-2025 | 114,12 | -0,6702 | 114,98 | 113,72 | -0,7700 | 8.985.795,8 |
| 22-12-2025 | 114,89 | 2,3336 | 115,00 | 112,73 | 2,6200 | 10.543.976,6 |
| 19-12-2025 | 112,27 | -1,6727 | 114,35 | 109,06 | -1,9100 | 28.455.850,1 |
| 18-12-2025 | 114,18 | -2,1736 | 116,67 | 113,46 | -2,5370 | 26.455.166,7 |
| 17-12-2025 | 116,71 | 1,3256 | 117,85 | 115,19 | 1,5270 | 23.427.289,9 |
| 16-12-2025 | 115,19 | -0,3719 | 115,68 | 114,31 | -0,4300 | 10.332.350,4 |
| 15-12-2025 | 115,62 | 0,1385 | 116,50 | 114,98 | 0,1600 | 11.745.056,2 |
| 12-12-2025 | 115,46 | 0,7152 | 116,52 | 115,21 | 0,8200 | 18.788.893,9 |
| 11-12-2025 | 114,64 | 1,5591 | 114,98 | 112,88 | 1,7600 | -- |
| 10-12-2025 | 112,88 | 0,1419 | 113,54 | 112,43 | 0,1600 | 8.255.526,0 |
| 09-12-2025 | 112,72 | 0,2311 | 113,45 | 112,29 | 0,2600 | 20.571.325,8 |
| 08-12-2025 | 112,46 | 0,3748 | 112,86 | 111,05 | 0,4200 | 23.962.103,7 |
| 05-12-2025 | 112,04 | 0,2325 | 113,60 | 111,57 | 0,2600 | 10.586.878,4 |
| 04-12-2025 | 111,78 | -1,4111 | 114,09 | 111,29 | -1,6000 | -- |
| 03-12-2025 | 113,38 | 2,3654 | 113,61 | 110,65 | 2,6200 | 10.541.226,5 |
| 02-12-2025 | 110,76 | 0,2080 | 111,10 | 109,78 | 0,2300 | 14.921.497,3 |
| 01-12-2025 | 110,53 | -1,0297 | 111,77 | 110,23 | -1,1500 | 16.096.640,6 |
| 28-11-2025 | 111,68 | 0,2603 | 112,23 | 111,21 | 0,2900 | 4.167.546,8 |
| 26-11-2025 | 111,39 | -0,6510 | 112,03 | 111,09 | -0,7300 | 8.805.636,2 |
| 25-11-2025 | 112,12 | 2,0385 | 112,49 | 109,96 | 2,2400 | 13.880.446,7 |
| 24-11-2025 | 109,88 | -1,4175 | 111,64 | 109,43 | -1,5800 | 13.774.169,0 |
