Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-01-2025 |
147,44
|
-0,3952
|
150,45
|
147,39
|
-0,5850
|
7.508.441,2
|
| 27-01-2025 |
148,02
|
1,2898
|
148,58
|
145,23
|
1,8850
|
--
|
| 24-01-2025 |
146,14
|
0,9672
|
146,35
|
144,30
|
1,4000
|
5.813.647,4
|
| 23-01-2025 |
144,74
|
-0,0069
|
145,37
|
144,11
|
-0,0100
|
10.351.389,3
|
| 22-01-2025 |
144,75
|
-0,6042
|
146,39
|
144,68
|
-0,8800
|
7.474.849,0
|
| 21-01-2025 |
145,63
|
-0,4715
|
147,27
|
145,06
|
-0,6900
|
4.695.669,5
|
| 17-01-2025 |
146,32
|
-0,3541
|
148,54
|
146,20
|
-0,5200
|
5.565.430,4
|
| 16-01-2025 |
146,84
|
1,7954
|
147,23
|
143,62
|
2,5900
|
9.789.272,5
|
| 15-01-2025 |
144,25
|
1,7923
|
145,42
|
142,03
|
2,5400
|
9.867.201,0
|
| 14-01-2025 |
141,71
|
0,8181
|
142,26
|
139,86
|
1,1500
|
4.871.744,4
|
| 13-01-2025 |
140,56
|
1,0423
|
140,98
|
138,41
|
1,4500
|
4.294.115,3
|
| 10-01-2025 |
139,11
|
-0,8340
|
141,00
|
138,76
|
-1,1700
|
5.738.575,3
|
| 08-01-2025 |
140,28
|
0,7179
|
140,45
|
138,16
|
1,0000
|
7.602.610,3
|
| 07-01-2025 |
139,28
|
2,3365
|
140,24
|
136,95
|
3,1800
|
10.237.619,0
|
| 06-01-2025 |
136,10
|
-2,5490
|
139,31
|
135,08
|
-3,5600
|
9.049.933,7
|
| 03-01-2025 |
139,66
|
0,8448
|
140,08
|
138,38
|
1,1700
|
3.116.753,8
|
| 02-01-2025 |
138,49
|
-1,2267
|
141,52
|
138,28
|
-1,7200
|
6.187.416,1
|
| 31-12-2024 |
140,21
|
0,1643
|
140,96
|
139,89
|
0,2300
|
5.400.388,2
|
| 30-12-2024 |
139,98
|
-0,9482
|
140,75
|
138,38
|
-1,3400
|
4.802.591,8
|
| 27-12-2024 |
141,32
|
-0,9670
|
142,92
|
140,62
|
-1,3800
|
5.660.263,1
|
| 26-12-2024 |
142,70
|
0,9407
|
142,84
|
140,74
|
1,3300
|
5.071.712,7
|
| 24-12-2024 |
141,37
|
1,5078
|
141,69
|
138,86
|
2,1000
|
2.433.438,1
|
| 23-12-2024 |
139,27
|
-0,2077
|
139,59
|
137,97
|
-0,2900
|
4.681.133,3
|
| 20-12-2024 |
139,56
|
1,2698
|
140,02
|
136,65
|
1,7500
|
10.522.206,5
|
| 19-12-2024 |
137,81
|
1,3085
|
142,63
|
137,76
|
1,7800
|
22.275.533,2
|
| 18-12-2024 |
136,03
|
-3,0572
|
141,72
|
135,89
|
-4,2900
|
15.209.456,1
|
| 17-12-2024 |
140,32
|
-0,6232
|
142,24
|
139,53
|
-0,8800
|
11.286.968,6
|
| 16-12-2024 |
141,20
|
0,1560
|
142,25
|
140,80
|
0,2200
|
8.425.213,3
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
8.331.262,3
|
| 13-12-2024 |
140,98
|
-0,1416
|
141,86
|
140,49
|
-0,2000
|
--
|
| 12-12-2024 |
141,18
|
-0,0778
|
141,83
|
139,60
|
-0,1100
|
7.217.556,7
|
| 11-12-2024 |
141,29
|
-0,8073
|
143,15
|
140,98
|
-1,1500
|
10.561.655,0
|
| 10-12-2024 |
142,44
|
1,0356
|
142,66
|
140,00
|
1,4600
|
5.680.606,0
|
| 09-12-2024 |
140,98
|
-1,3159
|
143,12
|
139,81
|
-1,8800
|
4.649.642,0
|
| 06-12-2024 |
142,86
|
0,3512
|
143,89
|
142,68
|
0,5000
|
2.891.749,5
|
| 05-12-2024 |
142,36
|
-1,1182
|
144,37
|
141,24
|
-1,6100
|
4.427.952,4
|
| 04-12-2024 |
143,97
|
-0,3667
|
145,25
|
143,55
|
-0,5300
|
2.119.922,4
|
| 03-12-2024 |
144,50
|
-0,6599
|
145,56
|
144,13
|
-0,9600
|
2.235.157,8
|
| 02-12-2024 |
145,46
|
-0,5401
|
146,37
|
144,51
|
-0,7900
|
4.872.818,0
|
| 29-11-2024 |
146,25
|
0,3361
|
146,65
|
145,55
|
0,4900
|
2.017.548,1
|
