La gestora hotelera del fondo alemán ASG quiere triplicar su cartera en España en tres años
Odissey Hotel Group opera dos activos en Barcelona y Valencia, tiene firmado otro en Madrid y prevé sumar otros cinco hasta 2028
Paychex
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 18.857,1 |
| 11-02-2026 | 94,830 | -4,2508 | 98,920 | 94,090 | -4,2100 | 25.548.019,2 |
| 10-02-2026 | 99,040 | 0,9787 | 99,540 | 97,210 | 0,9600 | 21.194.632,3 |
| 09-02-2026 | 98,080 | -0,4668 | 98,660 | 96,600 | -0,4600 | 15.439.404,3 |
| 07-02-2026 | -- | -- | -- | -- | -- | 11.072.174,1 |
| 06-02-2026 | 98,540 | 0,3666 | 99,790 | 97,650 | 0,3600 | -- |
| 05-02-2026 | 98,180 | -0,3451 | 100,55 | 96,760 | -0,3399 | 9.275.877,5 |
| 04-02-2026 | 98,520 | 1,4049 | 99,330 | 94,900 | 1,3650 | 19.554.387,2 |
| 03-02-2026 | 97,155 | -5,1730 | 101,22 | 97,110 | -5,3000 | 18.407.953,8 |
| 02-02-2026 | 102,45 | -0,6641 | 103,89 | 102,04 | -0,6850 | 7.210.016,5 |
| 30-01-2026 | 103,14 | 0,9098 | 103,20 | 101,04 | 0,9300 | 7.225.121,0 |
| 29-01-2026 | 102,21 | -0,2439 | 103,56 | 101,53 | -0,2500 | 19.080.731,9 |
| 28-01-2026 | 102,46 | -1,3384 | 103,60 | 102,09 | -2,4700 | 12.924.898,8 |
| 27-01-2026 | 104,93 | -1,1772 | 105,58 | 103,65 | -1,2500 | 9.326.691,4 |
| 26-01-2026 | 106,18 | -0,4313 | 107,64 | 105,28 | -0,4600 | 8.448.818,2 |
| 23-01-2026 | 106,64 | -0,5038 | 107,86 | 106,48 | -0,5400 | 5.392.620,6 |
| 22-01-2026 | 107,18 | 0,0000 | 108,52 | 107,00 | 0,0000 | 13.600.333,8 |
| 21-01-2026 | 107,18 | -0,2373 | 108,70 | 106,80 | -0,2550 | 9.086.563,6 |
| 20-01-2026 | 107,43 | -3,3684 | 110,56 | 107,31 | -3,7450 | 10.061.234,5 |
| 16-01-2026 | 111,18 | 0,5971 | 111,41 | 109,85 | 0,6600 | 8.940.235,5 |
| 15-01-2026 | 110,52 | 0,1631 | 111,93 | 110,00 | 0,1800 | 5.975.120,7 |
| 14-01-2026 | 110,34 | 0,6109 | 110,88 | 109,32 | 0,6700 | 5.685.500,2 |
| 13-01-2026 | 109,67 | -2,6626 | 112,78 | 108,94 | -3,0000 | 11.612.507,2 |
| 12-01-2026 | 112,67 | -0,9755 | 113,91 | 112,41 | -1,1100 | -- |
| 09-01-2026 | 113,78 | -0,4288 | 115,07 | 113,34 | -0,4900 | 9.722.259,9 |
| 08-01-2026 | 114,27 | 2,3832 | 114,70 | 110,63 | 2,6600 | 7.820.050,1 |
| 07-01-2026 | 111,61 | 0,3687 | 112,25 | 110,98 | 0,4100 | 8.184.576,9 |
| 06-01-2026 | 111,20 | 1,5710 | 111,67 | 108,57 | 1,7200 | 7.104.771,1 |
| 05-01-2026 | 109,48 | 0,8010 | 110,57 | 107,98 | 0,8700 | 10.560.817,2 |
| 02-01-2026 | 108,61 | -3,1910 | 112,23 | 108,33 | -3,5800 | 10.913.503,8 |
| 31-12-2025 | 112,19 | -1,0495 | 113,22 | 112,09 | -1,1900 | 5.023.625,9 |
| 30-12-2025 | 113,38 | -0,5613 | 113,99 | 112,94 | -0,6400 | 6.554.898,4 |
| 29-12-2025 | 114,02 | -0,1576 | 114,74 | 113,48 | -0,1800 | 5.424.272,9 |
| 26-12-2025 | 114,20 | -0,3316 | 114,96 | 113,78 | -0,3800 | 5.452.772,3 |
| 24-12-2025 | 114,58 | 0,4030 | 115,04 | 113,75 | 0,4600 | 5.385.260,0 |
| 23-12-2025 | 114,12 | -0,6702 | 114,98 | 113,72 | -0,7700 | 8.985.795,8 |
| 22-12-2025 | 114,89 | 2,3336 | 115,00 | 112,73 | 2,6200 | 10.543.976,6 |
| 19-12-2025 | 112,27 | -1,6727 | 114,35 | 109,06 | -1,9100 | 28.455.850,1 |
| 18-12-2025 | 114,18 | -2,1736 | 116,67 | 113,46 | -2,5370 | 26.455.166,7 |
| 17-12-2025 | 116,71 | 1,3256 | 117,85 | 115,19 | 1,5270 | 23.427.289,9 |
| 16-12-2025 | 115,19 | -0,3719 | 115,68 | 114,31 | -0,4300 | 10.332.350,4 |
| 15-12-2025 | 115,62 | 0,1385 | 116,50 | 114,98 | 0,1600 | 11.745.056,2 |
| 12-12-2025 | 115,46 | 0,7152 | 116,52 | 115,21 | 0,8200 | 18.788.893,9 |
