_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Paychex

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
02-04-2026 91,690 0,8468 92,300 89,710 0,7700 16.609.299,3
01-04-2026 90,920 -1,2597 92,270 89,720 -1,1600 17.112.539,3
31-03-2026 92,080 -1,0318 94,500 91,950 -0,9600 9.487.203,7
30-03-2026 93,040 1,4834 93,650 91,660 1,3600 8.596.970,3
27-03-2026 91,680 -2,0512 93,410 90,530 -1,9200 10.118.159,6
26-03-2026 93,600 0,2355 96,240 93,030 0,2200 29.309.611,6
25-03-2026 93,380 2,9775 95,490 89,040 2,7000 28.757.168,1
24-03-2026 90,680 -3,0160 92,890 89,990 -2,8200 10.210.297,7
23-03-2026 93,500 0,9937 94,600 92,750 0,9200 10.704.436,1
20-03-2026 92,580 0,9596 93,340 91,060 0,8800 9.865.320,3
19-03-2026 91,700 1,2029 93,490 91,030 1,0900 11.441.139,3
18-03-2026 90,610 -1,9743 92,320 90,570 -1,8250 7.551.964,1
17-03-2026 92,435 -0,7356 95,080 92,150 -0,6850 7.211.931,9
16-03-2026 93,120 0,5832 93,845 92,510 0,5400 6.044.236,3
13-03-2026 92,580 0,9926 92,750 91,590 0,9100 6.674.136,9
12-03-2026 91,670 -2,4631 95,820 91,650 -2,3150 14.158.455,4
11-03-2026 93,985 -1,1963 96,590 93,190 -1,1380 9.326.307,2
10-03-2026 95,123 -3,2024 97,800 94,150 -3,1470 --
09-03-2026 98,270 -2,5775 99,905 97,110 -2,6000 15.496.453,6
06-03-2026 100,87 2,4997 101,01 96,340 2,4600 18.523.547,5
05-03-2026 98,410 2,7190 98,660 95,890 2,6050 14.907.581,1
04-03-2026 95,805 0,2563 96,420 94,820 0,2450 7.706.584,6
03-03-2026 95,560 1,4006 96,350 93,100 1,3200 9.101.389,1
02-03-2026 94,240 0,5977 94,430 92,270 0,5599 10.874.565,5
27-02-2026 93,680 -0,8677 94,270 91,420 -0,8200 21.223.679,4
26-02-2026 94,500 3,5729 94,780 91,740 3,2600 --
25-02-2026 91,240 3,1135 91,310 88,540 2,7550 9.334.330,5
24-02-2026 88,485 1,2414 90,310 86,910 1,0850 13.348.881,0
23-02-2026 87,400 -4,1876 90,555 87,040 -3,8200 11.175.651,6
20-02-2026 91,220 -1,2022 92,250 90,320 -1,1100 17.757.253,3
19-02-2026 92,330 -2,0683 94,360 91,890 -1,9500 11.164.780,2
18-02-2026 94,280 1,0612 94,760 92,910 0,9900 7.015.607,9
17-02-2026 93,290 -1,1758 95,820 92,960 -1,1100 10.859.639,2
13-02-2026 94,400 2,0871 94,750 92,300 1,9300 13.833.472,8
12-02-2026 92,470 -2,4886 94,550 91,700 -2,3600 --
11-02-2026 94,830 -4,2508 98,920 94,090 -4,2100 25.548.019,2
10-02-2026 99,040 0,9787 99,540 97,210 0,9600 21.194.632,3
09-02-2026 98,080 -0,4668 98,660 96,600 -0,4600 15.439.404,3
07-02-2026 -- -- -- -- -- 11.072.174,1
06-02-2026 98,540 0,3666 99,790 97,650 0,3600 --
05-02-2026 98,180 -0,3451 100,55 96,760 -0,3399 9.275.877,5
04-02-2026 98,520 1,4049 99,330 94,900 1,3650 19.554.387,2
03-02-2026 97,155 -5,1730 101,22 97,110 -5,3000 18.407.953,8
Últimas noticias de Empresas
Mostrar más noticias