Regala salud con estos 7 gadgets imprescindibles para sorprender en Navidad
Smartwatches, tensiómetros inteligentes y más
Paychex
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 112,60 | 0,4998 | 112,75 | 111,05 | 0,5600 | 19.985.688,8 |
| 05-12-2025 | 112,04 | 0,2325 | 113,60 | 111,57 | 0,2600 | 10.586.878,4 |
| 04-12-2025 | 111,78 | -1,4111 | 114,09 | 111,29 | -1,6000 | -- |
| 03-12-2025 | 113,38 | 2,3654 | 113,61 | 110,65 | 2,6200 | 10.541.226,5 |
| 02-12-2025 | 110,76 | 0,2080 | 111,10 | 109,78 | 0,2300 | 14.921.497,3 |
| 01-12-2025 | 110,53 | -1,0297 | 111,77 | 110,23 | -1,1500 | 16.096.640,6 |
| 28-11-2025 | 111,68 | 0,2603 | 112,23 | 111,21 | 0,2900 | 4.167.546,8 |
| 26-11-2025 | 111,39 | -0,6510 | 112,03 | 111,09 | -0,7300 | 8.805.636,2 |
| 25-11-2025 | 112,12 | 2,0385 | 112,49 | 109,96 | 2,2400 | 13.880.446,7 |
| 24-11-2025 | 109,88 | -1,4175 | 111,64 | 109,43 | -1,5800 | 13.774.169,0 |
| 21-11-2025 | 111,46 | 2,7849 | 112,90 | 108,71 | 3,0200 | 13.762.557,0 |
| 20-11-2025 | 108,44 | -1,0132 | 110,02 | 108,12 | -1,1100 | 7.312.600,7 |
| 19-11-2025 | 109,55 | -0,3728 | 110,11 | 108,00 | -0,4100 | 7.355.387,8 |
| 18-11-2025 | 109,96 | -0,4859 | 111,34 | 109,09 | -0,5370 | 10.018.052,0 |
| 17-11-2025 | 110,49 | -1,4211 | 111,99 | 110,01 | -1,5930 | 7.275.473,8 |
| 14-11-2025 | 112,09 | 0,2414 | 112,45 | 110,68 | 0,2700 | 8.308.333,7 |
| 13-11-2025 | 111,82 | 0,6752 | 111,88 | 110,00 | 0,7500 | 13.011.910,0 |
| 12-11-2025 | 111,07 | -0,5194 | 111,98 | 110,84 | -0,5800 | 5.813.502,6 |
| 11-11-2025 | 111,65 | 0,1524 | 112,33 | 110,93 | 0,1700 | 5.083.902,6 |
| 10-11-2025 | 111,48 | -0,4020 | 112,51 | 110,16 | -0,4500 | 9.628.060,3 |
| 07-11-2025 | 111,93 | -0,8416 | 112,84 | 110,70 | 0,1300 | 11.590.866,8 |
| 06-11-2025 | 112,88 | -3,1405 | 117,00 | 112,19 | -3,6600 | 14.253.111,7 |
| 05-11-2025 | 116,54 | 1,1983 | 116,76 | 114,30 | 1,3800 | 11.757.307,5 |
| 04-11-2025 | 115,16 | 0,0521 | 116,20 | 113,16 | 0,0599 | 12.823.094,6 |
| 03-11-2025 | 115,10 | -1,6491 | 116,45 | 113,50 | -1,9300 | 12.066.362,9 |
| 31-10-2025 | 117,03 | -0,1620 | 117,99 | 116,17 | -0,1900 | 8.190.884,2 |
| 30-10-2025 | 117,22 | -0,1618 | 118,61 | 116,82 | -0,1900 | 7.799.458,2 |
| 29-10-2025 | 117,41 | -5,3679 | 122,50 | 117,00 | -6,6600 | -- |
| 28-10-2025 | 124,07 | -0,7440 | 124,71 | 123,02 | -0,9300 | 11.250.499,3 |
| 27-10-2025 | 125,00 | 0,3266 | 125,27 | 124,18 | 0,4070 | 11.465.392,8 |
| 24-10-2025 | 124,59 | -0,1498 | 125,43 | 124,22 | -0,1870 | 20.048.457,2 |
| 23-10-2025 | 124,78 | -1,4064 | 126,88 | 124,47 | -1,7800 | 7.303.025,8 |
| 22-10-2025 | 126,56 | -0,7294 | 128,57 | 126,53 | -0,9300 | 6.857.712,5 |
| 21-10-2025 | 127,49 | 0,7189 | 128,79 | 125,97 | 0,9100 | 12.426.400,5 |
| 20-10-2025 | 126,58 | 0,0197 | 127,92 | 125,39 | 0,0250 | 8.121.920,0 |
| 17-10-2025 | 126,55 | 0,0316 | 127,17 | 125,52 | 0,0400 | 6.185.106,9 |
| 16-10-2025 | 126,51 | -0,8192 | 128,27 | 125,88 | -1,0450 | 12.251.724,8 |
| 15-10-2025 | 127,56 | -0,8009 | 129,23 | 127,40 | -1,0300 | 9.168.793,2 |
| 14-10-2025 | 128,59 | 0,9261 | 129,19 | 127,09 | 1,1800 | 5.618.278,4 |
| 13-10-2025 | 127,41 | 1,4491 | 127,71 | 125,28 | 1,8200 | 8.622.906,0 |
| 10-10-2025 | 125,59 | 0,2794 | 126,28 | 125,00 | 0,3500 | 11.821.955,2 |
| 09-10-2025 | 125,24 | -1,0820 | 126,80 | 124,55 | -1,3700 | 8.674.855,7 |
