Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
90,510
|
-1,9711
|
92,250
|
90,420
|
-1,8200
|
6.543.899,1
|
| 19-02-2026 |
92,330
|
-2,0683
|
94,360
|
91,890
|
-1,9500
|
11.164.780,2
|
| 18-02-2026 |
94,280
|
1,0612
|
94,760
|
92,910
|
0,9900
|
7.015.607,9
|
| 17-02-2026 |
93,290
|
-1,1758
|
95,820
|
92,960
|
-1,1100
|
10.859.639,2
|
| 13-02-2026 |
94,400
|
2,0871
|
94,750
|
92,300
|
1,9300
|
13.833.472,8
|
| 12-02-2026 |
92,470
|
-2,4886
|
94,550
|
91,700
|
-2,3600
|
--
|
| 11-02-2026 |
94,830
|
-4,2508
|
98,920
|
94,090
|
-4,2100
|
25.548.019,2
|
| 10-02-2026 |
99,040
|
0,9787
|
99,540
|
97,210
|
0,9600
|
21.194.632,3
|
| 09-02-2026 |
98,080
|
-0,4668
|
98,660
|
96,600
|
-0,4600
|
15.439.404,3
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
11.072.174,1
|
| 06-02-2026 |
98,540
|
0,3666
|
99,790
|
97,650
|
0,3600
|
--
|
| 05-02-2026 |
98,180
|
-0,3451
|
100,55
|
96,760
|
-0,3399
|
9.275.877,5
|
| 04-02-2026 |
98,520
|
1,4049
|
99,330
|
94,900
|
1,3650
|
19.554.387,2
|
| 03-02-2026 |
97,155
|
-5,1730
|
101,22
|
97,110
|
-5,3000
|
18.407.953,8
|
| 02-02-2026 |
102,45
|
-0,6641
|
103,89
|
102,04
|
-0,6850
|
7.210.016,5
|
| 30-01-2026 |
103,14
|
0,9098
|
103,20
|
101,04
|
0,9300
|
7.225.121,0
|
| 29-01-2026 |
102,21
|
-0,2439
|
103,56
|
101,53
|
-0,2500
|
19.080.731,9
|
| 28-01-2026 |
102,46
|
-1,3384
|
103,60
|
102,09
|
-2,4700
|
12.924.898,8
|
| 27-01-2026 |
104,93
|
-1,1772
|
105,58
|
103,65
|
-1,2500
|
9.326.691,4
|
| 26-01-2026 |
106,18
|
-0,4313
|
107,64
|
105,28
|
-0,4600
|
8.448.818,2
|
| 23-01-2026 |
106,64
|
-0,5038
|
107,86
|
106,48
|
-0,5400
|
5.392.620,6
|
| 22-01-2026 |
107,18
|
0,0000
|
108,52
|
107,00
|
0,0000
|
13.600.333,8
|
| 21-01-2026 |
107,18
|
-0,2373
|
108,70
|
106,80
|
-0,2550
|
9.086.563,6
|
| 20-01-2026 |
107,43
|
-3,3684
|
110,56
|
107,31
|
-3,7450
|
10.061.234,5
|
| 16-01-2026 |
111,18
|
0,5971
|
111,41
|
109,85
|
0,6600
|
8.940.235,5
|
| 15-01-2026 |
110,52
|
0,1631
|
111,93
|
110,00
|
0,1800
|
5.975.120,7
|
| 14-01-2026 |
110,34
|
0,6109
|
110,88
|
109,32
|
0,6700
|
5.685.500,2
|
| 13-01-2026 |
109,67
|
-2,6626
|
112,78
|
108,94
|
-3,0000
|
11.612.507,2
|
| 12-01-2026 |
112,67
|
-0,9755
|
113,91
|
112,41
|
-1,1100
|
--
|
| 09-01-2026 |
113,78
|
-0,4288
|
115,07
|
113,34
|
-0,4900
|
9.722.259,9
|
| 08-01-2026 |
114,27
|
2,3832
|
114,70
|
110,63
|
2,6600
|
7.820.050,1
|
| 07-01-2026 |
111,61
|
0,3687
|
112,25
|
110,98
|
0,4100
|
8.184.576,9
|
| 06-01-2026 |
111,20
|
1,5710
|
111,67
|
108,57
|
1,7200
|
7.104.771,1
|
| 05-01-2026 |
109,48
|
0,8010
|
110,57
|
107,98
|
0,8700
|
10.560.817,2
|
| 02-01-2026 |
108,61
|
-3,1910
|
112,23
|
108,33
|
-3,5800
|
10.913.503,8
|
| 31-12-2025 |
112,19
|
-1,0495
|
113,22
|
112,09
|
-1,1900
|
5.023.625,9
|
| 30-12-2025 |
113,38
|
-0,5613
|
113,99
|
112,94
|
-0,6400
|
6.554.898,4
|
| 29-12-2025 |
114,02
|
-0,1576
|
114,74
|
113,48
|
-0,1800
|
5.424.272,9
|
| 26-12-2025 |
114,20
|
-0,3316
|
114,96
|
113,78
|
-0,3800
|
5.452.772,3
|
| 24-12-2025 |
114,58
|
0,4030
|
115,04
|
113,75
|
0,4600
|
5.385.260,0
|
| 23-12-2025 |
114,12
|
-0,6702
|
114,98
|
113,72
|
-0,7700
|
8.985.795,8
|
| 22-12-2025 |
114,89
|
2,3336
|
115,00
|
112,73
|
2,6200
|
10.543.976,6
|
