Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
3,0850
|
0,1948
|
3,0960
|
3,0495
|
0,0060
|
--
|
| 30-01-2025 |
3,0790
|
2,1566
|
3,0880
|
3,0270
|
0,0650
|
--
|
| 29-01-2025 |
3,0140
|
1,7555
|
3,0200
|
2,9360
|
0,0520
|
--
|
| 28-01-2025 |
2,9620
|
-1,8555
|
3,0090
|
2,9530
|
-0,0560
|
--
|
| 27-01-2025 |
3,0180
|
0,5329
|
3,0280
|
2,9750
|
0,0160
|
--
|
| 24-01-2025 |
3,0020
|
3,7677
|
3,0330
|
2,9840
|
0,0440
|
--
|
| 23-01-2025 |
2,9580
|
2,2468
|
2,9690
|
2,8940
|
0,0650
|
--
|
| 22-01-2025 |
2,8930
|
-2,2965
|
2,9600
|
2,8850
|
-0,0680
|
--
|
| 21-01-2025 |
2,9610
|
-1,0360
|
2,9960
|
2,9560
|
-0,0310
|
--
|
| 20-01-2025 |
2,9920
|
1,7341
|
3,0130
|
2,9470
|
0,0510
|
--
|
| 17-01-2025 |
2,9410
|
0,8919
|
2,9670
|
2,9260
|
0,0260
|
--
|
| 16-01-2025 |
2,9150
|
-2,7036
|
3,0310
|
2,8980
|
-0,0810
|
--
|
| 15-01-2025 |
2,9960
|
1,1478
|
3,0100
|
2,9660
|
0,0340
|
--
|
| 14-01-2025 |
2,9620
|
0,2368
|
3,0110
|
2,9460
|
0,0070
|
--
|
| 13-01-2025 |
2,9550
|
0,3395
|
3,0120
|
2,9360
|
0,0100
|
--
|
| 10-01-2025 |
2,9450
|
2,4704
|
2,9760
|
2,8830
|
0,0710
|
--
|
| 09-01-2025 |
2,8740
|
0,2266
|
2,9030
|
2,8590
|
0,0065
|
--
|
| 08-01-2025 |
2,8675
|
-2,3331
|
2,9560
|
2,8540
|
-0,0685
|
--
|
| 07-01-2025 |
2,9360
|
0,5135
|
2,9830
|
2,9210
|
0,0150
|
--
|
| 03-01-2025 |
2,9210
|
-1,6167
|
2,9360
|
2,8830
|
-0,0480
|
--
|
| 02-01-2025 |
2,9690
|
2,3793
|
3,0060
|
2,9500
|
0,0690
|
--
|
| 30-12-2024 |
2,9000
|
-0,0689
|
2,9350
|
2,8890
|
-0,0020
|
--
|
| 27-12-2024 |
2,9020
|
3,7354
|
2,9050
|
2,8140
|
0,1045
|
--
|
| 23-12-2024 |
2,7975
|
0,0178
|
2,8150
|
2,7810
|
0,0005
|
--
|
| 20-12-2024 |
2,7970
|
-1,6871
|
2,8050
|
2,7660
|
-0,0480
|
--
|
| 19-12-2024 |
2,8450
|
0,7079
|
2,8450
|
2,7780
|
0,0200
|
--
|
| 18-12-2024 |
2,8250
|
0,1417
|
2,8520
|
2,8140
|
0,0040
|
--
|
| 17-12-2024 |
2,8210
|
-1,7586
|
2,8640
|
2,8200
|
-0,0505
|
--
|
| 16-12-2024 |
2,8715
|
-2,0968
|
2,9240
|
2,8150
|
-0,0615
|
--
|
| 13-12-2024 |
2,9330
|
-12,133
|
3,1680
|
2,9260
|
-0,4050
|
--
|
| 12-12-2024 |
3,3380
|
-1,6789
|
3,4000
|
3,3195
|
-0,0570
|
--
|
| 11-12-2024 |
3,3950
|
2,7231
|
3,4195
|
3,2800
|
0,0900
|
--
|
| 10-12-2024 |
3,3050
|
-0,8103
|
3,3140
|
3,2740
|
-0,0270
|
--
|
| 09-12-2024 |
3,3320
|
2,1459
|
3,3540
|
3,2810
|
0,0700
|
--
|
| 05-12-2024 |
3,2620
|
0,8658
|
3,2740
|
3,2135
|
0,0280
|
--
|
| 04-12-2024 |
3,2340
|
1,7941
|
3,2570
|
3,1700
|
0,0570
|
--
|
| 03-12-2024 |
3,1770
|
-0,6566
|
3,2220
|
3,1720
|
-0,0210
|
--
|
| 02-12-2024 |
3,1980
|
0,4081
|
3,2240
|
3,1440
|
0,0130
|
--
|
