Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-02-2026 |
5,1200
|
0,0977
|
5,1475
|
5,0500
|
0,0050
|
--
|
| 18-02-2026 |
5,1150
|
2,8761
|
5,1150
|
4,9880
|
0,1430
|
--
|
| 17-02-2026 |
4,9720
|
-1,9329
|
5,0650
|
4,8800
|
-0,0980
|
--
|
| 16-02-2026 |
5,0700
|
0,4955
|
5,0850
|
4,9860
|
0,0250
|
--
|
| 13-02-2026 |
5,0450
|
1,6317
|
5,0550
|
4,8460
|
0,0810
|
--
|
| 12-02-2026 |
4,9640
|
-6,1625
|
5,3650
|
4,9580
|
-0,3260
|
--
|
| 11-02-2026 |
5,2900
|
2,8682
|
5,3700
|
5,1500
|
0,1475
|
--
|
| 10-02-2026 |
5,1425
|
3,2215
|
5,1725
|
4,9420
|
0,1605
|
--
|
| 09-02-2026 |
4,9820
|
0,6058
|
5,0050
|
4,9080
|
0,0300
|
--
|
| 06-02-2026 |
4,9520
|
3,8155
|
4,9700
|
4,7660
|
0,1820
|
--
|
| 05-02-2026 |
4,7700
|
2,0102
|
4,7840
|
4,6310
|
0,0940
|
--
|
| 04-02-2026 |
4,6760
|
-1,8883
|
4,8100
|
4,6710
|
-0,0900
|
--
|
| 03-02-2026 |
4,7660
|
0,9104
|
4,7840
|
4,6860
|
0,0430
|
--
|
| 02-02-2026 |
4,7230
|
-1,0268
|
4,7440
|
4,6080
|
-0,0490
|
--
|
| 30-01-2026 |
4,7720
|
0,3364
|
4,7900
|
4,6840
|
0,0160
|
--
|
| 29-01-2026 |
4,7560
|
-0,5020
|
4,8320
|
4,7260
|
-0,0240
|
--
|
| 28-01-2026 |
4,7800
|
-1,6865
|
4,9000
|
4,7360
|
-0,0820
|
--
|
| 27-01-2026 |
4,8620
|
0,4545
|
4,8680
|
4,7560
|
0,0220
|
--
|
| 26-01-2026 |
4,8400
|
-0,6160
|
4,9100
|
4,8140
|
-0,0300
|
--
|
| 23-01-2026 |
4,8700
|
-1,0162
|
4,9160
|
4,8300
|
-0,0500
|
--
|
| 22-01-2026 |
4,9200
|
2,7998
|
4,9340
|
4,8180
|
0,1340
|
--
|
| 21-01-2026 |
4,7860
|
4,9561
|
4,7940
|
4,5880
|
0,2260
|
--
|
| 20-01-2026 |
4,5600
|
-1,9776
|
4,6260
|
4,5280
|
-0,0920
|
--
|
| 19-01-2026 |
4,6520
|
-0,0429
|
4,7200
|
4,5720
|
-0,0020
|
--
|
| 16-01-2026 |
4,6540
|
-4,4941
|
4,8140
|
4,6540
|
-0,2190
|
--
|
| 15-01-2026 |
4,8730
|
2,5031
|
4,8920
|
4,7760
|
0,1190
|
--
|
| 14-01-2026 |
4,7540
|
-0,0420
|
4,7680
|
4,6360
|
-0,0020
|
--
|
| 13-01-2026 |
4,7560
|
1,8415
|
4,7800
|
4,6500
|
0,0860
|
--
|
| 12-01-2026 |
4,6700
|
-0,3414
|
4,6880
|
4,6140
|
-0,0160
|
--
|
| 09-01-2026 |
4,6860
|
-0,5728
|
4,7710
|
4,6710
|
-0,0270
|
--
|
| 08-01-2026 |
4,7130
|
-3,0645
|
4,8440
|
4,6720
|
-0,1490
|
--
|
| 07-01-2026 |
4,8620
|
6,8101
|
4,8760
|
4,6240
|
0,3100
|
--
|
| 05-01-2026 |
4,5520
|
-1,3864
|
4,6740
|
4,5420
|
-0,0640
|
--
|
| 02-01-2026 |
4,6160
|
3,1738
|
4,6180
|
4,4740
|
0,1420
|
--
|
| 30-12-2025 |
4,4740
|
1,3593
|
4,4900
|
4,3900
|
0,0600
|
--
|
| 29-12-2025 |
4,4140
|
3,4208
|
4,4400
|
4,2920
|
0,1460
|
--
|
| 23-12-2025 |
4,2680
|
0,0938
|
4,2880
|
4,2380
|
0,0040
|
--
|
| 22-12-2025 |
4,2640
|
0,0469
|
4,2980
|
4,2140
|
0,0020
|
--
|
