Test | ¿Cuál es la empresa más valiosa de la historia? ¿Y la que más empleados tiene? Pon a prueba tus conocimientos de megacorporaciones
Las grandes cotizadas juegan un papel fundamental en nuestro mundo, pero, ¿cuánto sabes sobre ellas?
Outokumpu
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 4,4740 | 1,3593 | 4,4900 | 4,3900 | 0,0600 | -- |
| 29-12-2025 | 4,4140 | 3,4208 | 4,4400 | 4,2920 | 0,1460 | -- |
| 23-12-2025 | 4,2680 | 0,0938 | 4,2880 | 4,2380 | 0,0040 | -- |
| 22-12-2025 | 4,2640 | 0,0469 | 4,2980 | 4,2140 | 0,0020 | -- |
| 19-12-2025 | 4,2620 | -1,7519 | 4,3580 | 4,2460 | -0,0760 | -- |
| 18-12-2025 | 4,3380 | 2,2148 | 4,3480 | 4,2500 | 0,0940 | -- |
| 17-12-2025 | 4,2440 | -1,0722 | 4,3380 | 4,2360 | -0,0460 | -- |
| 16-12-2025 | 4,2900 | 2,2889 | 4,3060 | 4,2220 | 0,0960 | -- |
| 15-12-2025 | 4,1940 | -0,4746 | 4,2750 | 4,1760 | -0,0200 | -- |
| 12-12-2025 | 4,2140 | 2,1328 | 4,2930 | 4,1420 | 0,0880 | -- |
| 11-12-2025 | 4,1260 | 1,0779 | 4,1600 | 4,0720 | 0,0440 | -- |
| 10-12-2025 | 4,0820 | -1,0184 | 4,1260 | 4,0380 | -0,0420 | -- |
| 09-12-2025 | 4,1240 | 1,2272 | 4,1720 | 4,0620 | 0,0500 | -- |
| 08-12-2025 | 4,0740 | 1,0918 | 4,1180 | 4,0280 | 0,0440 | -- |
| 05-12-2025 | 4,0300 | 0,8004 | 4,0960 | 4,0240 | 0,0320 | -- |
| 04-12-2025 | 3,9980 | 0,0000 | 4,0280 | 3,9840 | 0,0000 | -- |
| 03-12-2025 | 3,9980 | -0,5472 | 4,0440 | 3,9680 | -0,0220 | -- |
| 02-12-2025 | 4,0200 | -0,2481 | 4,0300 | 3,9900 | -0,0100 | -- |
| 01-12-2025 | 4,0300 | -0,0991 | 4,0510 | 3,9900 | -0,0040 | -- |
| 28-11-2025 | 4,0340 | 0,3982 | 4,0400 | 3,9980 | 0,0160 | -- |
| 27-11-2025 | 4,0180 | -0,6920 | 4,0640 | 4,0120 | -0,0280 | -- |
| 26-11-2025 | 4,0460 | 2,2750 | 4,0580 | 3,9690 | 0,0900 | -- |
| 25-11-2025 | 3,9560 | 0,8669 | 3,9640 | 3,8660 | 0,0340 | -- |
| 24-11-2025 | 3,9220 | 2,5091 | 3,9600 | 3,8500 | 0,0960 | -- |
| 21-11-2025 | 3,8260 | -2,0982 | 3,8810 | 3,8100 | -0,0820 | -- |
| 20-11-2025 | 3,9080 | 0,1537 | 3,9530 | 3,8960 | 0,0060 | -- |
| 19-11-2025 | 3,9020 | 1,9864 | 3,9380 | 3,8180 | 0,0760 | -- |
| 18-11-2025 | 3,8260 | -1,0858 | 3,8660 | 3,7800 | -0,0420 | -- |
| 17-11-2025 | 3,8680 | -0,0516 | 3,8840 | 3,8480 | -0,0020 | -- |
| 14-11-2025 | 3,8700 | -0,3604 | 3,8850 | 3,8020 | -0,0140 | -- |
| 13-11-2025 | 3,8840 | 0,1805 | 3,9160 | 3,8690 | 0,0070 | -- |
| 12-11-2025 | 3,8770 | 1,3329 | 3,9000 | 3,8080 | 0,0510 | -- |
| 11-11-2025 | 3,8260 | -0,3126 | 3,8420 | 3,7960 | -0,0120 | -- |
| 10-11-2025 | 3,8380 | 2,2103 | 3,8400 | 3,7640 | 0,0830 | -- |
| 07-11-2025 | 3,7550 | 4,1897 | 3,7840 | 3,6100 | 0,1510 | -- |
| 06-11-2025 | 3,6040 | 1,4639 | 3,6340 | 3,5860 | 0,0520 | -- |
| 05-11-2025 | 3,5520 | -1,4428 | 3,6160 | 3,5340 | -0,0520 | -- |
| 04-11-2025 | 3,6040 | -3,7393 | 3,6900 | 3,6040 | -0,1400 | -- |
| 03-11-2025 | 3,7440 | 0,8077 | 3,7660 | 3,7000 | 0,0300 | -- |
| 31-10-2025 | 3,7140 | -1,6419 | 3,7850 | 3,7140 | -0,0620 | -- |
