Outokumpu
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-09-2024 | 3,2130 | -0,5263 | 3,2440 | 3,2120 | -0,0170 | -- |
| 13-09-2024 | 3,2300 | 1,3174 | 3,2440 | 3,1975 | 0,0420 | -- |
| 12-09-2024 | 3,1880 | 0,4885 | 3,2465 | 3,1730 | 0,0155 | -- |
| 11-09-2024 | 3,1725 | -0,2985 | 3,2470 | 3,1570 | -0,0095 | -- |
| 10-09-2024 | 3,1820 | 0,2520 | 3,2140 | 3,1710 | 0,0080 | -- |
| 09-09-2024 | 3,1740 | 0,2526 | 3,1930 | 3,1680 | 0,0080 | -- |
| 06-09-2024 | 3,1660 | -1,4321 | 3,2300 | 3,1570 | -0,0460 | -- |
| 05-09-2024 | 3,2120 | 0,3436 | 3,2275 | 3,1605 | 0,0110 | -- |
| 04-09-2024 | 3,2010 | -1,6891 | 3,2430 | 3,1965 | -0,0550 | -- |
| 03-09-2024 | 3,2560 | -3,3827 | 3,3640 | 3,2260 | -0,1140 | -- |
| 02-09-2024 | 3,3700 | 0,6571 | 3,3730 | 3,3255 | 0,0220 | -- |
| 30-08-2024 | 3,3480 | -0,2977 | 3,3860 | 3,3440 | -0,0100 | -- |
| 29-08-2024 | 3,3580 | 0,6896 | 3,3730 | 3,3480 | 0,0230 | -- |
| 28-08-2024 | 3,3350 | -1,2437 | 3,3780 | 3,3260 | -0,0420 | -- |
| 27-08-2024 | 3,3770 | 0,2970 | 3,3960 | 3,3720 | 0,0100 | -- |
| 26-08-2024 | 3,3670 | -0,5023 | 3,3860 | 3,3430 | -0,0170 | -- |
| 23-08-2024 | 3,3840 | 1,0450 | 3,3875 | 3,3450 | 0,0350 | -- |
| 22-08-2024 | 3,3490 | -0,7409 | 3,3650 | 3,3080 | -0,0250 | -- |
| 21-08-2024 | 3,3740 | 3,2435 | 3,3750 | 3,2750 | 0,1060 | -- |
| 20-08-2024 | 3,2680 | -0,6686 | 3,3160 | 3,2650 | -0,0220 | -- |
| 19-08-2024 | 3,2900 | 1,3867 | 3,3015 | 3,2570 | 0,0450 | -- |
| 16-08-2024 | 3,2450 | 0,2161 | 3,2570 | 3,2270 | 0,0070 | -- |
| 15-08-2024 | 3,2380 | 1,0927 | 3,2560 | 3,2040 | 0,0350 | -- |
| 14-08-2024 | 3,2030 | -0,0312 | 3,2310 | 3,1910 | -0,0010 | -- |
| 13-08-2024 | 3,2040 | -1,1416 | 3,2520 | 3,1890 | -0,0370 | -- |
| 12-08-2024 | 3,2410 | 0,2009 | 3,2530 | 3,1820 | 0,0065 | -- |
| 09-08-2024 | 3,2345 | -1,5672 | 3,3330 | 3,1760 | -0,0515 | -- |
| 08-08-2024 | 3,2860 | 0,1523 | 3,3610 | 3,2130 | 0,0050 | -- |
| 07-08-2024 | 3,2810 | 2,3074 | 3,3100 | 3,2380 | 0,0740 | -- |
| 06-08-2024 | 3,2070 | 0,1561 | 3,2770 | 3,1780 | 0,0050 | -- |
| 05-08-2024 | 3,2020 | -0,5281 | 3,2120 | 3,0890 | -0,0170 | -- |
| 02-08-2024 | 3,2190 | -1,7699 | 3,2850 | 3,2110 | -0,0580 | -- |
| 01-08-2024 | 3,2770 | -1,3546 | 3,3510 | 3,2750 | -0,0450 | -- |
| 31-07-2024 | 3,3220 | -0,3300 | 3,3600 | 3,3150 | -0,0110 | -- |
| 30-07-2024 | 3,3055 | -0,8250 | 3,3420 | 3,2600 | -0,0275 | -- |
| 29-07-2024 | 3,3330 | -0,5964 | 3,3800 | 3,3290 | -0,0200 | -- |
| 26-07-2024 | 3,3530 | -0,2083 | 3,3820 | 3,3400 | -0,0070 | -- |
| 25-07-2024 | 3,3600 | 1,3574 | 3,3650 | 3,2610 | 0,0450 | -- |
| 24-07-2024 | 3,3150 | 1,7339 | 3,3430 | 3,2450 | 0,0565 | -- |
| 23-07-2024 | 3,2585 | -2,2352 | 3,3210 | 3,2330 | -0,0745 | -- |
| 22-07-2024 | 3,3330 | 1,3069 | 3,3610 | 3,3000 | 0,0430 | -- |
| 19-07-2024 | 3,2900 | -2,8782 | 3,3590 | 3,2720 | -0,0975 | -- |
| 18-07-2024 | 3,3875 | 0,4001 | 3,4050 | 3,3470 | 0,0135 | -- |
| 17-07-2024 | 3,3740 | 0,8066 | 3,3940 | 3,3490 | 0,0270 | -- |