Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
5,9800
|
-3,2362
|
6,1600
|
5,9400
|
-0,2000
|
--
|
| 04-06-2026 |
6,1800
|
-0,0808
|
6,2050
|
6,0150
|
-0,0050
|
--
|
| 03-06-2026 |
6,1850
|
1,4766
|
6,2300
|
6,0225
|
0,0900
|
--
|
| 02-06-2026 |
6,0950
|
2,5231
|
6,1075
|
5,9000
|
0,1500
|
--
|
| 01-06-2026 |
5,9450
|
-1,4913
|
6,0000
|
5,8450
|
-0,0900
|
--
|
| 29-05-2026 |
6,0350
|
-0,8216
|
6,0950
|
5,9900
|
-0,0500
|
--
|
| 28-05-2026 |
6,0850
|
2,0973
|
6,1000
|
5,9150
|
0,1250
|
--
|
| 27-05-2026 |
5,9600
|
-1,3245
|
6,0700
|
5,8625
|
-0,0800
|
--
|
| 26-05-2026 |
6,0400
|
3,6020
|
6,1000
|
5,8850
|
0,2100
|
--
|
| 25-05-2026 |
5,8300
|
1,3472
|
5,8500
|
5,7850
|
0,0775
|
--
|
| 22-05-2026 |
5,7525
|
1,4550
|
5,7600
|
5,6600
|
0,0825
|
--
|
| 21-05-2026 |
5,6700
|
-0,4389
|
5,7000
|
5,5475
|
-0,0250
|
--
|
| 20-05-2026 |
5,6950
|
3,2638
|
5,7450
|
5,5650
|
0,1800
|
--
|
| 19-05-2026 |
5,5150
|
0,1816
|
5,6450
|
5,4700
|
0,0100
|
--
|
| 18-05-2026 |
5,5050
|
2,0389
|
5,5500
|
5,3450
|
0,1100
|
--
|
| 15-05-2026 |
5,3950
|
-3,7466
|
5,6050
|
5,3775
|
-0,2100
|
--
|
| 13-05-2026 |
5,6050
|
1,7241
|
5,6300
|
5,4750
|
0,0950
|
--
|
| 12-05-2026 |
5,5100
|
-2,7790
|
5,7000
|
5,3750
|
-0,1575
|
--
|
| 11-05-2026 |
5,6675
|
-1,0043
|
5,7600
|
5,6300
|
-0,0575
|
--
|
| 08-05-2026 |
5,7250
|
-2,7187
|
5,8700
|
5,7250
|
-0,1600
|
--
|
| 07-05-2026 |
5,8850
|
-1,3411
|
6,0150
|
5,8850
|
-0,0800
|
--
|
| 06-05-2026 |
5,9650
|
1,9658
|
6,0425
|
5,8650
|
0,1150
|
--
|
| 05-05-2026 |
5,8500
|
3,0837
|
5,8600
|
5,6950
|
0,1750
|
--
|
| 04-05-2026 |
5,6750
|
-0,5694
|
5,8800
|
5,6700
|
-0,0325
|
--
|
| 30-04-2026 |
5,7075
|
6,5826
|
5,7350
|
5,2550
|
0,3525
|
--
|
| 29-04-2026 |
5,3550
|
2,7831
|
5,3750
|
5,2050
|
0,1450
|
--
|
| 28-04-2026 |
5,2100
|
-0,6673
|
5,3100
|
5,1700
|
-0,0350
|
--
|
| 27-04-2026 |
5,2450
|
0,3827
|
5,2675
|
5,1550
|
0,0200
|
--
|
| 24-04-2026 |
5,2250
|
-2,1535
|
5,3000
|
5,1950
|
-0,1150
|
--
|
| 23-04-2026 |
5,3400
|
-0,8356
|
5,3950
|
5,2725
|
-0,0450
|
--
|
| 22-04-2026 |
5,3850
|
0,5602
|
5,4900
|
5,3700
|
0,0300
|
--
|
| 21-04-2026 |
5,3550
|
0,2808
|
5,4150
|
5,3350
|
0,0150
|
--
|
| 20-04-2026 |
5,3400
|
-1,0194
|
5,3750
|
5,2250
|
-0,0550
|
--
|
| 17-04-2026 |
5,3950
|
3,6005
|
5,4375
|
5,1875
|
0,1875
|
--
|
| 16-04-2026 |
5,2075
|
0,8228
|
5,3000
|
5,1700
|
0,0425
|
--
|
| 15-04-2026 |
5,1650
|
-1,4312
|
5,2750
|
5,1475
|
-0,0750
|
--
|
| 14-04-2026 |
5,2400
|
1,9455
|
5,3300
|
5,1850
|
0,1000
|
--
|
| 13-04-2026 |
5,1400
|
-1,4381
|
5,1550
|
5,0150
|
-0,0750
|
--
|
| 10-04-2026 |
5,2150
|
2,8599
|
5,2300
|
5,0450
|
0,1450
|
--
|
| 09-04-2026 |
5,0700
|
-1,6488
|
5,1400
|
5,0550
|
-0,0850
|
--
|
| 08-04-2026 |
5,1550
|
8,8931
|
5,2000
|
5,0200
|
0,4210
|
--
|
| 07-04-2026 |
4,7340
|
0,2966
|
4,8700
|
4,7040
|
0,0140
|
--
|
