Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
5,2250
|
-2,1535
|
5,3000
|
5,1950
|
-0,1150
|
--
|
| 23-04-2026 |
5,3400
|
-0,8356
|
5,3950
|
5,2725
|
-0,0450
|
--
|
| 22-04-2026 |
5,3850
|
0,5602
|
5,4900
|
5,3700
|
0,0300
|
--
|
| 21-04-2026 |
5,3550
|
0,2808
|
5,4150
|
5,3350
|
0,0150
|
--
|
| 20-04-2026 |
5,3400
|
-1,0194
|
5,3750
|
5,2250
|
-0,0550
|
--
|
| 17-04-2026 |
5,3950
|
3,6005
|
5,4375
|
5,1875
|
0,1875
|
--
|
| 16-04-2026 |
5,2075
|
0,8228
|
5,3000
|
5,1700
|
0,0425
|
--
|
| 15-04-2026 |
5,1650
|
-1,4312
|
5,2750
|
5,1475
|
-0,0750
|
--
|
| 14-04-2026 |
5,2400
|
1,9455
|
5,3300
|
5,1850
|
0,1000
|
--
|
| 13-04-2026 |
5,1400
|
-1,4381
|
5,1550
|
5,0150
|
-0,0750
|
--
|
| 10-04-2026 |
5,2150
|
2,8599
|
5,2300
|
5,0450
|
0,1450
|
--
|
| 09-04-2026 |
5,0700
|
-1,6488
|
5,1400
|
5,0550
|
-0,0850
|
--
|
| 08-04-2026 |
5,1550
|
8,8931
|
5,2000
|
5,0200
|
0,4210
|
--
|
| 07-04-2026 |
4,7340
|
0,2966
|
4,8700
|
4,7040
|
0,0140
|
--
|
| 02-04-2026 |
4,7200
|
-2,0137
|
4,7600
|
4,6580
|
-0,0970
|
--
|
| 01-04-2026 |
4,8170
|
3,9490
|
4,8860
|
4,7400
|
0,1830
|
--
|
| 31-03-2026 |
4,6340
|
1,7120
|
4,6620
|
4,5340
|
0,0780
|
--
|
| 30-03-2026 |
4,5560
|
-1,6832
|
4,6240
|
4,5350
|
-0,0780
|
--
|
| 27-03-2026 |
4,6340
|
-2,6879
|
4,6890
|
4,5650
|
-0,1280
|
--
|
| 26-03-2026 |
4,7620
|
-2,4979
|
4,8060
|
4,7220
|
-0,1220
|
--
|
| 25-03-2026 |
4,8840
|
2,3899
|
4,9160
|
4,8240
|
0,1140
|
--
|
| 24-03-2026 |
4,7700
|
1,4893
|
4,8140
|
4,6300
|
0,0700
|
--
|
| 23-03-2026 |
4,7000
|
2,4634
|
4,7640
|
4,3480
|
0,1130
|
--
|
| 20-03-2026 |
4,5870
|
1,1243
|
4,7120
|
4,5520
|
0,0510
|
--
|
| 19-03-2026 |
4,5360
|
-5,3027
|
4,6580
|
4,4570
|
-0,2540
|
--
|
| 18-03-2026 |
4,7900
|
0,1672
|
4,9200
|
4,7580
|
0,0080
|
--
|
| 17-03-2026 |
4,7820
|
1,0566
|
4,8400
|
4,7120
|
0,0500
|
--
|
| 16-03-2026 |
4,7320
|
0,2967
|
4,8000
|
4,6400
|
0,0140
|
--
|
| 13-03-2026 |
4,7180
|
-4,3777
|
4,8740
|
4,6960
|
-0,2160
|
--
|
| 12-03-2026 |
4,9340
|
-2,1031
|
5,0700
|
4,8380
|
-0,1060
|
--
|
| 11-03-2026 |
5,0400
|
-1,2732
|
5,1100
|
5,0100
|
-0,0650
|
--
|
| 10-03-2026 |
5,1050
|
5,5188
|
5,1225
|
4,9960
|
0,2670
|
--
|
| 09-03-2026 |
4,8380
|
-6,0582
|
4,9920
|
4,8020
|
-0,3120
|
--
|
| 06-03-2026 |
5,1500
|
-2,5543
|
5,3250
|
5,1100
|
-0,1350
|
--
|
| 05-03-2026 |
5,2850
|
-1,7657
|
5,4550
|
5,2800
|
-0,0950
|
--
|
| 04-03-2026 |
5,3800
|
4,0618
|
5,4250
|
5,1250
|
0,2100
|
--
|
| 03-03-2026 |
5,1700
|
-8,4955
|
5,5450
|
5,0600
|
-0,4800
|
--
|
| 02-03-2026 |
5,6500
|
-1,4391
|
5,7425
|
5,5175
|
-0,0825
|
--
|
| 27-02-2026 |
5,7325
|
3,5214
|
5,7700
|
5,5650
|
0,1950
|
--
|
| 26-02-2026 |
5,5375
|
1,2340
|
5,5450
|
5,4125
|
0,0675
|
--
|
| 25-02-2026 |
5,4700
|
2,1475
|
5,4750
|
5,3200
|
0,1150
|
--
|
