Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
5,1900
|
-1,6113
|
5,2850
|
5,1800
|
-0,0850
|
--
|
| 06-07-2026 |
5,2750
|
0,5719
|
5,2950
|
5,2150
|
0,0300
|
--
|
| 03-07-2026 |
5,2450
|
5,2367
|
5,2600
|
5,0275
|
0,2610
|
--
|
| 02-07-2026 |
4,9840
|
1,4657
|
5,0500
|
4,8580
|
0,0720
|
--
|
| 01-07-2026 |
4,9120
|
-2,0538
|
5,0400
|
4,8880
|
-0,1030
|
--
|
| 30-06-2026 |
5,0150
|
1,1904
|
5,0550
|
4,9590
|
0,0590
|
--
|
| 29-06-2026 |
4,9560
|
-3,2031
|
5,1500
|
4,9560
|
-0,1640
|
--
|
| 26-06-2026 |
5,1200
|
-2,8462
|
5,2000
|
5,0750
|
-0,1500
|
--
|
| 25-06-2026 |
5,2700
|
-2,0446
|
5,4050
|
5,2050
|
-0,1100
|
--
|
| 24-06-2026 |
5,3800
|
-3,4111
|
5,5850
|
5,3650
|
-0,1900
|
--
|
| 23-06-2026 |
5,5700
|
-1,4159
|
5,5850
|
5,4250
|
-0,0800
|
--
|
| 22-06-2026 |
5,6500
|
-0,7029
|
5,6900
|
5,5800
|
-0,0400
|
--
|
| 18-06-2026 |
5,6900
|
-3,8038
|
5,8900
|
5,6400
|
-0,2250
|
--
|
| 17-06-2026 |
5,9150
|
-1,3344
|
5,9550
|
5,8050
|
-0,0800
|
--
|
| 16-06-2026 |
5,9950
|
-0,7450
|
6,0725
|
5,9250
|
-0,0450
|
--
|
| 15-06-2026 |
6,0400
|
-0,2477
|
6,2100
|
6,0200
|
-0,0150
|
--
|
| 12-06-2026 |
6,0550
|
2,9761
|
6,1200
|
5,9825
|
0,1750
|
--
|
| 11-06-2026 |
5,8800
|
2,4390
|
5,8900
|
5,7625
|
0,1400
|
--
|
| 10-06-2026 |
5,7400
|
-2,2978
|
5,8550
|
5,7100
|
-0,1350
|
--
|
| 09-06-2026 |
5,8750
|
-3,7674
|
6,1550
|
5,8750
|
-0,2300
|
--
|
| 08-06-2026 |
6,1050
|
2,0903
|
6,1050
|
5,8450
|
0,1250
|
--
|
| 05-06-2026 |
5,9800
|
-3,2362
|
6,1600
|
5,9400
|
-0,2000
|
--
|
| 04-06-2026 |
6,1800
|
-0,0808
|
6,2050
|
6,0150
|
-0,0050
|
--
|
| 03-06-2026 |
6,1850
|
1,4766
|
6,2300
|
6,0225
|
0,0900
|
--
|
| 02-06-2026 |
6,0950
|
2,5231
|
6,1075
|
5,9000
|
0,1500
|
--
|
| 01-06-2026 |
5,9450
|
-1,4913
|
6,0000
|
5,8450
|
-0,0900
|
--
|
| 29-05-2026 |
6,0350
|
-0,8216
|
6,0950
|
5,9900
|
-0,0500
|
--
|
| 28-05-2026 |
6,0850
|
2,0973
|
6,1000
|
5,9150
|
0,1250
|
--
|
| 27-05-2026 |
5,9600
|
-1,3245
|
6,0700
|
5,8625
|
-0,0800
|
--
|
| 26-05-2026 |
6,0400
|
3,6020
|
6,1000
|
5,8850
|
0,2100
|
--
|
| 25-05-2026 |
5,8300
|
1,3472
|
5,8500
|
5,7850
|
0,0775
|
--
|
| 22-05-2026 |
5,7525
|
1,4550
|
5,7600
|
5,6600
|
0,0825
|
--
|
| 21-05-2026 |
5,6700
|
-0,4389
|
5,7000
|
5,5475
|
-0,0250
|
--
|
| 20-05-2026 |
5,6950
|
3,2638
|
5,7450
|
5,5650
|
0,1800
|
--
|
| 19-05-2026 |
5,5150
|
0,1816
|
5,6450
|
5,4700
|
0,0100
|
--
|
| 18-05-2026 |
5,5050
|
2,0389
|
5,5500
|
5,3450
|
0,1100
|
--
|
| 15-05-2026 |
5,3950
|
-3,7466
|
5,6050
|
5,3775
|
-0,2100
|
--
|
| 13-05-2026 |
5,6050
|
1,7241
|
5,6300
|
5,4750
|
0,0950
|
--
|
| 12-05-2026 |
5,5100
|
-2,7790
|
5,7000
|
5,3750
|
-0,1575
|
--
|
| 11-05-2026 |
5,6675
|
-1,0043
|
5,7600
|
5,6300
|
-0,0575
|
--
|
| 08-05-2026 |
5,7250
|
-2,7187
|
5,8700
|
5,7250
|
-0,1600
|
--
|
