Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-03-2026 |
145,05
|
-3,8448
|
149,12
|
143,90
|
-5,8000
|
--
|
| 02-03-2026 |
150,85
|
-1,2761
|
151,65
|
147,30
|
-1,9500
|
--
|
| 27-02-2026 |
152,80
|
-0,9721
|
155,30
|
150,80
|
-1,5000
|
--
|
| 26-02-2026 |
154,30
|
-0,9786
|
155,85
|
152,50
|
-1,5250
|
--
|
| 25-02-2026 |
155,82
|
-0,5583
|
158,00
|
155,05
|
-0,8750
|
--
|
| 24-02-2026 |
156,70
|
3,0073
|
158,30
|
153,30
|
4,5750
|
--
|
| 23-02-2026 |
152,12
|
-0,9925
|
154,77
|
150,75
|
-1,5250
|
--
|
| 20-02-2026 |
153,65
|
0,7540
|
153,85
|
149,67
|
1,1500
|
--
|
| 19-02-2026 |
152,50
|
-1,4061
|
154,00
|
150,25
|
-2,1750
|
--
|
| 18-02-2026 |
154,67
|
0,8969
|
155,15
|
152,65
|
1,3750
|
--
|
| 17-02-2026 |
153,30
|
-0,0163
|
156,70
|
153,20
|
-0,0250
|
--
|
| 16-02-2026 |
153,32
|
3,9844
|
153,60
|
148,80
|
5,8750
|
--
|
| 13-02-2026 |
147,45
|
0,9240
|
148,67
|
143,25
|
1,3500
|
--
|
| 12-02-2026 |
146,10
|
-4,0709
|
151,60
|
144,95
|
-6,2000
|
--
|
| 11-02-2026 |
152,30
|
-0,1311
|
157,85
|
145,00
|
-0,1999
|
--
|
| 10-02-2026 |
152,50
|
2,8320
|
152,60
|
146,85
|
4,2000
|
--
|
| 09-02-2026 |
148,30
|
3,2190
|
149,45
|
145,05
|
4,6250
|
--
|
| 06-02-2026 |
143,67
|
4,1500
|
147,20
|
136,80
|
5,7250
|
--
|
| 05-02-2026 |
137,95
|
-2,7836
|
140,32
|
135,40
|
-3,9500
|
--
|
| 04-02-2026 |
141,90
|
0,1058
|
144,30
|
138,82
|
0,1500
|
--
|
| 03-02-2026 |
141,75
|
-0,7700
|
145,25
|
139,85
|
-1,1000
|
--
|
| 02-02-2026 |
142,85
|
0,5985
|
143,20
|
137,20
|
0,8500
|
--
|
| 30-01-2026 |
142,00
|
-0,1757
|
143,50
|
140,57
|
-0,2500
|
--
|
| 29-01-2026 |
142,25
|
-2,6018
|
147,55
|
142,05
|
-3,8000
|
--
|
| 28-01-2026 |
146,05
|
1,1076
|
146,95
|
144,60
|
1,6000
|
--
|
| 27-01-2026 |
144,45
|
2,6652
|
144,85
|
139,50
|
3,7500
|
--
|
| 26-01-2026 |
140,70
|
2,8508
|
141,15
|
137,60
|
3,9000
|
--
|
| 23-01-2026 |
136,80
|
1,0339
|
138,30
|
135,30
|
1,4000
|
--
|
| 22-01-2026 |
135,40
|
4,7177
|
136,35
|
132,40
|
6,1000
|
--
|
| 21-01-2026 |
129,30
|
3,1100
|
130,35
|
124,90
|
3,9000
|
--
|
| 20-01-2026 |
125,40
|
-3,9264
|
128,50
|
123,82
|
-5,1250
|
--
|
| 19-01-2026 |
130,52
|
-2,7021
|
132,60
|
128,67
|
-3,6250
|
--
|
| 16-01-2026 |
134,15
|
2,4045
|
135,65
|
131,00
|
3,1500
|
--
|
| 15-01-2026 |
131,00
|
-1,3925
|
133,37
|
130,90
|
-1,8500
|
--
|
| 14-01-2026 |
132,85
|
-1,5561
|
135,95
|
130,00
|
-2,1000
|
--
|
| 13-01-2026 |
134,95
|
6,1344
|
136,05
|
132,75
|
7,8000
|
--
|
| 12-01-2026 |
127,15
|
-1,8525
|
128,85
|
125,10
|
-2,4000
|
--
|
| 09-01-2026 |
129,55
|
0,0386
|
131,75
|
128,80
|
0,0500
|
--
|
| 08-01-2026 |
129,50
|
-1,8939
|
132,37
|
127,02
|
-2,5000
|
--
|
| 07-01-2026 |
132,00
|
0,5331
|
132,65
|
129,85
|
0,6999
|
--
|
| 06-01-2026 |
131,30
|
1,0000
|
132,20
|
128,00
|
1,3000
|
--
|
| 05-01-2026 |
130,00
|
0,5025
|
130,00
|
124,20
|
0,6500
|
--
|
