Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-09-2024 |
441,90
|
0,0000
|
445,30
|
439,10
|
0,0000
|
--
|
| 16-09-2024 |
441,90
|
-1,1188
|
445,95
|
437,10
|
-5,0000
|
--
|
| 13-09-2024 |
446,90
|
4,4158
|
452,30
|
430,60
|
18,900
|
--
|
| 12-09-2024 |
428,00
|
-0,1982
|
435,80
|
428,00
|
-0,8500
|
--
|
| 11-09-2024 |
428,85
|
5,3944
|
429,60
|
419,10
|
21,950
|
--
|
| 10-09-2024 |
406,90
|
-2,1169
|
420,90
|
406,50
|
-8,8000
|
--
|
| 09-09-2024 |
415,70
|
-1,2354
|
419,60
|
412,10
|
-5,2000
|
--
|
| 06-09-2024 |
420,90
|
-0,7077
|
428,30
|
415,20
|
-3,0000
|
--
|
| 05-09-2024 |
423,90
|
2,9133
|
433,60
|
413,10
|
12,000
|
--
|
| 04-09-2024 |
411,90
|
3,2330
|
413,90
|
391,20
|
12,900
|
--
|
| 03-09-2024 |
399,00
|
1,8636
|
409,80
|
398,25
|
7,3000
|
--
|
| 02-09-2024 |
391,70
|
0,2559
|
392,40
|
385,20
|
1,0000
|
--
|
| 30-08-2024 |
390,70
|
-0,3824
|
395,80
|
390,20
|
-1,5000
|
--
|
| 29-08-2024 |
392,20
|
0,7967
|
393,20
|
387,00
|
3,1000
|
--
|
| 28-08-2024 |
389,10
|
0,1415
|
389,90
|
387,00
|
0,5500
|
--
|
| 27-08-2024 |
388,55
|
1,1059
|
388,70
|
384,20
|
4,2500
|
--
|
| 26-08-2024 |
384,30
|
0,6416
|
384,80
|
378,75
|
2,4500
|
--
|
| 23-08-2024 |
381,85
|
2,3177
|
384,70
|
372,70
|
8,6500
|
--
|
| 22-08-2024 |
373,20
|
-0,0267
|
375,70
|
370,90
|
-0,1000
|
--
|
| 21-08-2024 |
373,30
|
0,3764
|
380,60
|
371,40
|
1,4000
|
--
|
| 20-08-2024 |
371,90
|
-2,3115
|
386,50
|
371,20
|
-8,8000
|
--
|
| 19-08-2024 |
380,70
|
0,8209
|
385,40
|
378,85
|
3,1000
|
--
|
| 16-08-2024 |
377,60
|
-4,1624
|
397,00
|
377,20
|
-16,400
|
--
|
| 15-08-2024 |
394,00
|
-6,8337
|
407,80
|
383,70
|
-28,900
|
--
|
| 14-08-2024 |
422,90
|
-0,4706
|
428,50
|
420,70
|
-2,0000
|
--
|
| 13-08-2024 |
424,90
|
2,1885
|
429,10
|
418,10
|
9,1000
|
--
|
| 12-08-2024 |
415,80
|
0,6048
|
421,60
|
412,50
|
2,5000
|
--
|
| 09-08-2024 |
413,30
|
0,5351
|
420,90
|
411,20
|
2,2000
|
--
|
| 08-08-2024 |
411,10
|
-0,5804
|
413,40
|
404,00
|
-2,4000
|
--
|
| 07-08-2024 |
413,50
|
2,6309
|
414,40
|
404,20
|
10,600
|
--
|
| 06-08-2024 |
402,90
|
-1,7077
|
416,00
|
396,90
|
-7,0000
|
--
|
| 05-08-2024 |
409,90
|
-3,5302
|
416,80
|
402,80
|
-15,000
|
--
|
| 02-08-2024 |
424,90
|
3,5583
|
431,70
|
403,40
|
14,600
|
--
|
| 01-08-2024 |
410,30
|
0,1708
|
415,50
|
407,70
|
0,7000
|
--
|
| 31-07-2024 |
409,60
|
0,6141
|
413,20
|
403,80
|
2,5000
|
--
|
| 30-07-2024 |
400,60
|
-1,5966
|
411,00
|
399,75
|
-6,5000
|
--
|
| 29-07-2024 |
407,10
|
0,9422
|
414,00
|
405,60
|
3,8000
|
--
|
| 26-07-2024 |
403,30
|
1,1791
|
406,60
|
395,95
|
4,7000
|
--
|
| 25-07-2024 |
398,60
|
0,4536
|
400,30
|
386,20
|
1,8000
|
--
|
| 24-07-2024 |
396,80
|
1,4574
|
399,70
|
389,90
|
5,7000
|
--
|
| 23-07-2024 |
391,10
|
-0,5593
|
395,20
|
389,20
|
-2,2000
|
--
|
| 22-07-2024 |
393,30
|
0,5368
|
406,60
|
393,30
|
2,1000
|
--
|
| 19-07-2024 |
391,20
|
0,4364
|
398,30
|
381,20
|
1,7000
|
--
|
| 18-07-2024 |
389,50
|
2,3653
|
390,50
|
378,80
|
9,0000
|
--
|
| 17-07-2024 |
380,50
|
-0,5878
|
--
|
--
|
-2,2500
|
--
|
