Santander cierra la venta del 49% de su filial polaca a Erste Group con una plusvalía neta de 1.900 millones
EP |
El banco español permanece en Polonia a través de su negocio de financiación al consumo
Orsted
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 130,85 | 1,0424 | 131,75 | 129,22 | 1,3500 | -- |
| 08-01-2026 | 129,50 | -1,8939 | 132,37 | 127,02 | -2,5000 | -- |
| 07-01-2026 | 132,00 | 0,5331 | 132,65 | 129,85 | 0,6999 | -- |
| 06-01-2026 | 131,30 | 1,0000 | 132,20 | 128,00 | 1,3000 | -- |
| 05-01-2026 | 130,00 | 0,5025 | 130,00 | 124,20 | 0,6500 | -- |
| 02-01-2026 | 129,35 | 6,8125 | 129,45 | 122,17 | 8,2500 | -- |
| 30-12-2025 | 121,10 | -0,2060 | 121,90 | 120,00 | -0,2500 | -- |
| 29-12-2025 | 121,35 | 2,9917 | 121,45 | 115,70 | 3,5250 | -- |
| 23-12-2025 | 117,82 | 1,6170 | 117,95 | 114,65 | 1,8750 | -- |
| 22-12-2025 | 115,95 | -12,655 | 134,55 | 113,10 | -16,800 | -- |
| 19-12-2025 | 132,75 | -1,9571 | 136,15 | 132,55 | -2,6500 | -- |
| 18-12-2025 | 135,40 | 0,0924 | 136,85 | 134,40 | 0,1250 | -- |
| 17-12-2025 | 135,27 | 0,2408 | 137,35 | 135,00 | 0,3250 | -- |
| 16-12-2025 | 134,95 | -2,4575 | 138,17 | 134,90 | -3,4000 | -- |
| 15-12-2025 | 138,35 | 0,2536 | 139,60 | 137,75 | 0,3500 | -- |
| 12-12-2025 | 138,00 | 0,4366 | 138,45 | 136,05 | 0,6000 | -- |
| 11-12-2025 | 137,40 | 1,7777 | 139,40 | 136,42 | 2,4000 | -- |
| 10-12-2025 | 135,00 | -1,9785 | 138,55 | 134,75 | -2,7250 | -- |
| 09-12-2025 | 137,72 | -0,7029 | 144,10 | 137,10 | -0,9750 | -- |
| 08-12-2025 | 138,70 | 0,6713 | 139,85 | 137,90 | 0,9250 | -- |
| 05-12-2025 | 137,77 | 0,0544 | 138,67 | 137,35 | 0,0749 | -- |
| 04-12-2025 | 137,70 | -0,4338 | 138,15 | 135,00 | -0,6000 | -- |
| 03-12-2025 | 138,30 | -1,7755 | 140,80 | 137,07 | -2,5000 | -- |
| 02-12-2025 | 140,80 | 3,3773 | 142,30 | 137,30 | 4,6000 | -- |
| 01-12-2025 | 136,20 | -0,5839 | 137,77 | 132,70 | -0,7999 | -- |
| 28-11-2025 | 137,00 | 2,2769 | 137,30 | 133,95 | 3,0500 | -- |
| 27-11-2025 | 133,95 | 0,4499 | 134,35 | 132,15 | 0,6000 | -- |
| 26-11-2025 | 133,35 | 0,7936 | 133,65 | 129,90 | 1,0500 | -- |
| 25-11-2025 | 132,30 | 2,5581 | 133,40 | 129,05 | 3,3000 | -- |
| 24-11-2025 | 129,00 | 2,0166 | 129,60 | 126,00 | 2,5500 | -- |
| 21-11-2025 | 126,45 | -3,2517 | 129,90 | 124,20 | -4,2500 | -- |
| 20-11-2025 | 130,70 | 4,0191 | 132,80 | 127,00 | 5,0500 | -- |
| 19-11-2025 | 125,65 | -0,8287 | 127,07 | 123,70 | -1,0500 | -- |
| 18-11-2025 | 126,70 | -2,8374 | 132,72 | 126,50 | -3,7000 | -- |
| 17-11-2025 | 130,40 | 4,8652 | 130,90 | 124,85 | 6,0500 | -- |
| 14-11-2025 | 124,35 | -0,8570 | 127,90 | 122,00 | -1,0750 | -- |
| 13-11-2025 | 125,42 | -0,9476 | 128,87 | 124,90 | -1,2000 | -- |
| 12-11-2025 | 126,62 | 3,8548 | 127,05 | 122,05 | 4,7000 | -- |
| 11-11-2025 | 121,92 | -0,0614 | 125,20 | 121,40 | -0,0750 | -- |
| 10-11-2025 | 122,00 | 3,8739 | 122,70 | 118,05 | 4,5500 | -- |
