Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Orsted
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 146,10 | -4,0709 | 151,60 | 144,95 | -6,2000 | -- |
| 11-02-2026 | 152,30 | -0,1311 | 157,85 | 145,00 | -0,1999 | -- |
| 10-02-2026 | 152,50 | 2,8320 | 152,60 | 146,85 | 4,2000 | -- |
| 09-02-2026 | 148,30 | 3,2190 | 149,45 | 145,05 | 4,6250 | -- |
| 06-02-2026 | 143,67 | 4,1500 | 147,20 | 136,80 | 5,7250 | -- |
| 05-02-2026 | 137,95 | -2,7836 | 140,32 | 135,40 | -3,9500 | -- |
| 04-02-2026 | 141,90 | 0,1058 | 144,30 | 138,82 | 0,1500 | -- |
| 03-02-2026 | 141,75 | -0,7700 | 145,25 | 139,85 | -1,1000 | -- |
| 02-02-2026 | 142,85 | 0,5985 | 143,20 | 137,20 | 0,8500 | -- |
| 30-01-2026 | 142,00 | -0,1757 | 143,50 | 140,57 | -0,2500 | -- |
| 29-01-2026 | 142,25 | -2,6018 | 147,55 | 142,05 | -3,8000 | -- |
| 28-01-2026 | 146,05 | 1,1076 | 146,95 | 144,60 | 1,6000 | -- |
| 27-01-2026 | 144,45 | 2,6652 | 144,85 | 139,50 | 3,7500 | -- |
| 26-01-2026 | 140,70 | 2,8508 | 141,15 | 137,60 | 3,9000 | -- |
| 23-01-2026 | 136,80 | 1,0339 | 138,30 | 135,30 | 1,4000 | -- |
| 22-01-2026 | 135,40 | 4,7177 | 136,35 | 132,40 | 6,1000 | -- |
| 21-01-2026 | 129,30 | 3,1100 | 130,35 | 124,90 | 3,9000 | -- |
| 20-01-2026 | 125,40 | -3,9264 | 128,50 | 123,82 | -5,1250 | -- |
| 19-01-2026 | 130,52 | -2,7021 | 132,60 | 128,67 | -3,6250 | -- |
| 16-01-2026 | 134,15 | 2,4045 | 135,65 | 131,00 | 3,1500 | -- |
| 15-01-2026 | 131,00 | -1,3925 | 133,37 | 130,90 | -1,8500 | -- |
| 14-01-2026 | 132,85 | -1,5561 | 135,95 | 130,00 | -2,1000 | -- |
| 13-01-2026 | 134,95 | 6,1344 | 136,05 | 132,75 | 7,8000 | -- |
| 12-01-2026 | 127,15 | -1,8525 | 128,85 | 125,10 | -2,4000 | -- |
| 09-01-2026 | 129,55 | 0,0386 | 131,75 | 128,80 | 0,0500 | -- |
| 08-01-2026 | 129,50 | -1,8939 | 132,37 | 127,02 | -2,5000 | -- |
| 07-01-2026 | 132,00 | 0,5331 | 132,65 | 129,85 | 0,6999 | -- |
| 06-01-2026 | 131,30 | 1,0000 | 132,20 | 128,00 | 1,3000 | -- |
| 05-01-2026 | 130,00 | 0,5025 | 130,00 | 124,20 | 0,6500 | -- |
| 02-01-2026 | 129,35 | 6,8125 | 129,45 | 122,17 | 8,2500 | -- |
| 30-12-2025 | 121,10 | -0,2060 | 121,90 | 120,00 | -0,2500 | -- |
| 29-12-2025 | 121,35 | 2,9917 | 121,45 | 115,70 | 3,5250 | -- |
| 23-12-2025 | 117,82 | 1,6170 | 117,95 | 114,65 | 1,8750 | -- |
| 22-12-2025 | 115,95 | -12,655 | 134,55 | 113,10 | -16,800 | -- |
| 19-12-2025 | 132,75 | -1,9571 | 136,15 | 132,55 | -2,6500 | -- |
| 18-12-2025 | 135,40 | 0,0924 | 136,85 | 134,40 | 0,1250 | -- |
| 17-12-2025 | 135,27 | 0,2408 | 137,35 | 135,00 | 0,3250 | -- |
| 16-12-2025 | 134,95 | -2,4575 | 138,17 | 134,90 | -3,4000 | -- |
| 15-12-2025 | 138,35 | 0,2536 | 139,60 | 137,75 | 0,3500 | -- |
