Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
280,00
|
1,0465
|
284,00
|
275,10
|
2,9000
|
--
|
| 30-01-2025 |
277,10
|
1,9124
|
278,40
|
269,60
|
5,2000
|
--
|
| 29-01-2025 |
271,90
|
0,9092
|
275,90
|
269,60
|
2,4500
|
--
|
| 28-01-2025 |
269,45
|
1,5642
|
275,20
|
263,00
|
4,1500
|
--
|
| 27-01-2025 |
265,30
|
-0,3755
|
272,60
|
264,10
|
-1,0000
|
--
|
| 24-01-2025 |
266,30
|
1,2162
|
269,50
|
257,20
|
3,2000
|
--
|
| 23-01-2025 |
254,60
|
-3,2307
|
259,40
|
253,30
|
-8,5000
|
--
|
| 22-01-2025 |
263,10
|
-5,1891
|
271,80
|
261,70
|
-14,400
|
--
|
| 21-01-2025 |
277,50
|
-10,714
|
278,20
|
257,40
|
-33,300
|
--
|
| 20-01-2025 |
310,80
|
0,0321
|
312,30
|
304,60
|
0,1000
|
--
|
| 17-01-2025 |
310,70
|
3,2912
|
314,90
|
308,40
|
9,9000
|
--
|
| 16-01-2025 |
300,80
|
-3,2797
|
308,80
|
299,40
|
-10,200
|
--
|
| 15-01-2025 |
311,00
|
5,3880
|
313,10
|
298,70
|
15,900
|
--
|
| 14-01-2025 |
295,10
|
0,9924
|
296,80
|
285,55
|
2,9000
|
--
|
| 13-01-2025 |
292,20
|
-2,2415
|
301,05
|
291,70
|
-6,7000
|
--
|
| 10-01-2025 |
298,90
|
-3,9215
|
311,20
|
297,80
|
-12,200
|
--
|
| 09-01-2025 |
311,10
|
-0,2564
|
313,95
|
310,50
|
-0,8000
|
--
|
| 08-01-2025 |
311,90
|
-5,9125
|
324,80
|
305,10
|
-19,600
|
--
|
| 07-01-2025 |
331,50
|
-3,0418
|
340,60
|
330,70
|
-10,400
|
--
|
| 06-01-2025 |
341,90
|
-1,5548
|
348,80
|
339,90
|
-5,4000
|
--
|
| 03-01-2025 |
347,30
|
3,5171
|
347,80
|
334,70
|
11,800
|
--
|
| 02-01-2025 |
335,50
|
3,6453
|
337,45
|
327,80
|
11,800
|
--
|
| 30-12-2024 |
323,70
|
-2,3823
|
330,40
|
322,60
|
-7,9000
|
--
|
| 27-12-2024 |
331,60
|
-1,3388
|
336,10
|
330,10
|
-4,5000
|
--
|
| 23-12-2024 |
336,10
|
0,9309
|
338,70
|
329,70
|
3,1000
|
--
|
| 20-12-2024 |
333,00
|
0,0901
|
333,80
|
325,60
|
0,3000
|
--
|
| 19-12-2024 |
332,70
|
-2,3767
|
333,50
|
325,50
|
-8,1000
|
--
|
| 18-12-2024 |
340,80
|
0,3533
|
348,65
|
339,25
|
1,2000
|
--
|
| 17-12-2024 |
339,60
|
-0,2057
|
340,40
|
332,10
|
-0,7000
|
--
|
| 16-12-2024 |
340,30
|
-2,2828
|
347,30
|
338,70
|
-7,9500
|
--
|
| 13-12-2024 |
348,25
|
-1,8461
|
356,00
|
347,00
|
-6,5500
|
--
|
| 12-12-2024 |
354,80
|
1,1114
|
356,50
|
350,30
|
3,9000
|
--
|
| 11-12-2024 |
350,90
|
-2,7439
|
357,40
|
349,50
|
-9,9000
|
--
|
| 10-12-2024 |
360,80
|
-0,5786
|
365,60
|
358,40
|
-2,1000
|
--
|
| 09-12-2024 |
362,90
|
0,2486
|
365,40
|
360,60
|
0,9000
|
--
|
| 06-12-2024 |
362,00
|
-0,1929
|
367,50
|
357,10
|
-0,7000
|
--
|
| 05-12-2024 |
362,70
|
-1,0098
|
370,50
|
360,55
|
-3,7000
|
--
|
| 04-12-2024 |
366,40
|
-2,3974
|
374,50
|
366,30
|
-9,0000
|
--
|
| 03-12-2024 |
375,40
|
-1,6762
|
383,30
|
371,70
|
-6,4000
|
--
|
| 02-12-2024 |
381,80
|
-2,9733
|
387,40
|
376,70
|
-11,700
|
--
|
