Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2026 |
159,55
|
-2,5351
|
164,35
|
156,15
|
-4,1500
|
--
|
| 15-04-2026 |
163,70
|
0,3371
|
164,22
|
160,80
|
0,5500
|
--
|
| 14-04-2026 |
163,15
|
-0,0918
|
164,25
|
162,15
|
-0,1500
|
--
|
| 13-04-2026 |
163,30
|
-1,1501
|
166,30
|
162,60
|
-1,9000
|
--
|
| 10-04-2026 |
165,20
|
2,1013
|
165,70
|
162,75
|
3,4000
|
--
|
| 09-04-2026 |
161,80
|
0,4345
|
162,85
|
160,25
|
0,6999
|
--
|
| 08-04-2026 |
161,10
|
1,0031
|
163,40
|
157,80
|
1,6000
|
--
|
| 07-04-2026 |
159,50
|
0,7580
|
160,85
|
157,80
|
1,2000
|
--
|
| 01-04-2026 |
158,30
|
1,3768
|
162,40
|
158,10
|
2,1500
|
--
|
| 31-03-2026 |
156,15
|
2,0254
|
157,15
|
151,75
|
3,1000
|
--
|
| 30-03-2026 |
153,05
|
7,7816
|
154,65
|
147,10
|
11,050
|
--
|
| 27-03-2026 |
142,00
|
-1,7301
|
146,55
|
139,45
|
-2,5000
|
--
|
| 26-03-2026 |
144,50
|
0,2428
|
145,80
|
143,57
|
0,3500
|
--
|
| 25-03-2026 |
144,15
|
2,4884
|
144,65
|
141,85
|
3,5000
|
--
|
| 24-03-2026 |
140,65
|
1,6257
|
141,40
|
137,82
|
2,2500
|
--
|
| 23-03-2026 |
138,40
|
1,0956
|
140,72
|
132,87
|
1,5000
|
--
|
| 20-03-2026 |
136,90
|
-2,7353
|
144,20
|
135,95
|
-3,8500
|
--
|
| 19-03-2026 |
140,75
|
-2,6793
|
144,32
|
140,35
|
-3,8750
|
--
|
| 18-03-2026 |
144,62
|
-4,1583
|
151,15
|
144,40
|
-6,2750
|
--
|
| 17-03-2026 |
150,90
|
2,2704
|
154,25
|
147,15
|
3,3500
|
--
|
| 16-03-2026 |
147,55
|
1,2697
|
149,25
|
145,05
|
1,8500
|
--
|
| 13-03-2026 |
145,70
|
-0,0685
|
147,95
|
143,55
|
-0,1000
|
--
|
| 12-03-2026 |
145,80
|
-0,6473
|
146,40
|
142,85
|
-0,9499
|
--
|
| 11-03-2026 |
146,75
|
-1,0118
|
148,55
|
145,40
|
-1,5000
|
--
|
| 10-03-2026 |
148,25
|
4,2912
|
148,35
|
142,85
|
6,1000
|
--
|
| 09-03-2026 |
142,15
|
0,3175
|
142,15
|
137,75
|
0,4499
|
--
|
| 06-03-2026 |
141,70
|
-2,1408
|
144,90
|
141,00
|
-3,1000
|
--
|
| 05-03-2026 |
144,80
|
-0,4468
|
147,65
|
144,20
|
-0,6500
|
--
|
| 04-03-2026 |
145,45
|
0,1376
|
146,67
|
143,80
|
0,2000
|
--
|
| 03-03-2026 |
145,25
|
-3,7122
|
149,12
|
143,90
|
-5,6000
|
--
|
| 02-03-2026 |
150,85
|
-1,2761
|
151,65
|
147,30
|
-1,9500
|
--
|
| 27-02-2026 |
152,80
|
-0,9721
|
155,30
|
150,80
|
-1,5000
|
--
|
| 26-02-2026 |
154,30
|
-0,9786
|
155,85
|
152,50
|
-1,5250
|
--
|
| 25-02-2026 |
155,82
|
-0,5583
|
158,00
|
155,05
|
-0,8750
|
--
|
| 24-02-2026 |
156,70
|
3,0073
|
158,30
|
153,30
|
4,5750
|
--
|
| 23-02-2026 |
152,12
|
-0,9925
|
154,77
|
150,75
|
-1,5250
|
--
|
| 20-02-2026 |
153,65
|
0,7540
|
153,85
|
149,67
|
1,1500
|
--
|
| 19-02-2026 |
152,50
|
-1,4061
|
154,00
|
150,25
|
-2,1750
|
--
|
| 18-02-2026 |
154,67
|
0,8969
|
155,15
|
152,65
|
1,3750
|
--
|
| 17-02-2026 |
153,30
|
-0,0163
|
156,70
|
153,20
|
-0,0250
|
--
|
