Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
10,275
|
0,1706
|
10,332
|
10,207
|
0,0175
|
--
|
| 16-10-2024 |
10,257
|
1,8114
|
10,290
|
10,095
|
0,1825
|
--
|
| 15-10-2024 |
10,075
|
0,4987
|
10,135
|
10,017
|
0,0500
|
--
|
| 14-10-2024 |
10,025
|
-0,2239
|
10,110
|
10,025
|
-0,0225
|
--
|
| 11-10-2024 |
10,047
|
-1,0342
|
10,135
|
10,015
|
-0,1050
|
--
|
| 10-10-2024 |
10,152
|
0,0246
|
10,205
|
10,112
|
0,0025
|
--
|
| 09-10-2024 |
10,150
|
0,4950
|
10,150
|
10,062
|
0,0500
|
--
|
| 08-10-2024 |
10,100
|
1,8453
|
10,145
|
9,9400
|
0,1830
|
--
|
| 07-10-2024 |
9,9170
|
1,1732
|
9,9560
|
9,7440
|
0,1150
|
--
|
| 04-10-2024 |
9,8020
|
0,4921
|
9,8940
|
9,7200
|
0,0480
|
--
|
| 03-10-2024 |
9,7540
|
-4,0904
|
10,000
|
9,6440
|
-0,4160
|
--
|
| 02-10-2024 |
10,170
|
-1,3339
|
10,295
|
10,135
|
-0,1375
|
--
|
| 01-10-2024 |
10,307
|
0,1944
|
10,365
|
10,267
|
0,0200
|
--
|
| 30-09-2024 |
10,287
|
-1,6961
|
10,435
|
10,242
|
-0,1775
|
--
|
| 27-09-2024 |
10,465
|
-0,2145
|
10,475
|
10,387
|
-0,0225
|
--
|
| 26-09-2024 |
10,487
|
-1,7794
|
10,690
|
10,337
|
-0,1900
|
--
|
| 25-09-2024 |
10,677
|
-1,0196
|
10,745
|
10,575
|
-0,1100
|
--
|
| 24-09-2024 |
10,787
|
-0,3924
|
10,840
|
10,640
|
-0,0425
|
--
|
| 23-09-2024 |
10,830
|
0,0693
|
10,865
|
10,762
|
0,0075
|
--
|
| 20-09-2024 |
10,822
|
0,4175
|
10,915
|
10,785
|
0,0450
|
--
|
| 19-09-2024 |
10,777
|
-1,1918
|
10,940
|
10,705
|
-0,1300
|
--
|
| 18-09-2024 |
10,907
|
0,6923
|
10,937
|
10,820
|
0,0750
|
--
|
| 17-09-2024 |
10,832
|
-0,7785
|
10,975
|
10,805
|
-0,0850
|
--
|
| 16-09-2024 |
10,917
|
0,4369
|
10,932
|
10,795
|
0,0475
|
--
|
| 13-09-2024 |
10,870
|
0,8582
|
10,912
|
10,780
|
0,0925
|
--
|
| 12-09-2024 |
10,777
|
0,0464
|
10,797
|
10,695
|
0,0050
|
--
|
| 11-09-2024 |
10,772
|
0,0000
|
10,815
|
10,685
|
0,0000
|
--
|
| 10-09-2024 |
10,772
|
0,2093
|
10,790
|
10,690
|
0,0225
|
--
|
| 09-09-2024 |
10,750
|
0,0465
|
10,790
|
10,660
|
0,0050
|
--
|
| 06-09-2024 |
10,745
|
-0,2089
|
10,785
|
10,690
|
-0,0225
|
--
|
| 05-09-2024 |
10,767
|
1,5083
|
10,835
|
10,620
|
0,1600
|
--
|
| 04-09-2024 |
10,607
|
0,8317
|
10,640
|
10,540
|
0,0875
|
--
|
| 03-09-2024 |
10,520
|
0,4056
|
10,525
|
10,435
|
0,0425
|
--
|
| 02-09-2024 |
10,477
|
1,6739
|
10,490
|
10,335
|
0,1725
|
--
|
| 30-08-2024 |
10,305
|
-0,8658
|
10,420
|
10,255
|
-0,0900
|
--
|
| 29-08-2024 |
10,395
|
-0,4310
|
10,520
|
10,385
|
-0,0450
|
--
|
| 28-08-2024 |
10,440
|
0,5538
|
10,447
|
10,372
|
0,0575
|
--
|
| 27-08-2024 |
10,382
|
0,6056
|
10,415
|
10,312
|
0,0625
|
--
|
| 26-08-2024 |
10,320
|
0,5602
|
10,345
|
10,270
|
0,0575
|
--
|
| 23-08-2024 |
10,262
|
0,9343
|
10,270
|
10,170
|
0,0950
|
--
|
| 22-08-2024 |
10,167
|
-0,2941
|
10,265
|
10,165
|
-0,0300
|
--
|
| 21-08-2024 |
10,197
|
0,0000
|
10,210
|
10,165
|
0,0000
|
--
|
| 20-08-2024 |
10,197
|
-1,1630
|
10,330
|
10,145
|
-0,1200
|
--
|
| 19-08-2024 |
10,317
|
0,7568
|
10,377
|
10,280
|
0,0775
|
--
|
