Renfe ultima una oferta para entrar en la línea regional entre París y Lyon
EP |
La española ya opera en Francia, pero solo en alta velocidad y sin ninguna línea que pase por la capital
ORANGE
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 17,035 | -1,1030 | 17,330 | 17,025 | -0,1900 | -- |
| 19-03-2026 | 17,225 | -1,3741 | 17,415 | 17,200 | -0,2400 | -- |
| 18-03-2026 | 17,465 | -1,3833 | 17,655 | 17,310 | -0,2450 | -- |
| 17-03-2026 | 17,710 | 1,1133 | 17,762 | 17,550 | 0,1950 | -- |
| 16-03-2026 | 17,515 | 0,3006 | 17,620 | 17,440 | 0,0525 | -- |
| 13-03-2026 | 17,462 | 2,1646 | 17,635 | 17,032 | 0,3700 | -- |
| 12-03-2026 | 17,092 | 0,5736 | 17,125 | 16,825 | 0,0975 | -- |
| 11-03-2026 | 16,995 | -0,4830 | 17,170 | 16,920 | -0,0825 | -- |
| 10-03-2026 | 17,077 | -0,3064 | 17,222 | 16,910 | -0,0525 | -- |
| 09-03-2026 | 17,130 | -1,9742 | 17,260 | 16,975 | -0,3450 | -- |
| 06-03-2026 | 17,475 | -0,8791 | 17,500 | 17,115 | -0,1550 | -- |
| 05-03-2026 | 17,630 | 0,0000 | 17,905 | 17,532 | 0,0000 | -- |
| 04-03-2026 | 17,630 | -0,8575 | 17,932 | 17,575 | -0,1525 | -- |
| 03-03-2026 | 17,782 | -0,5313 | 17,887 | 17,490 | -0,0950 | -- |
| 02-03-2026 | 17,877 | -0,9556 | 18,215 | 17,815 | -0,1725 | -- |
| 27-02-2026 | 18,050 | 0,9366 | 18,145 | 17,700 | 0,1675 | -- |
| 26-02-2026 | 17,882 | -0,9828 | 18,050 | 17,815 | -0,1775 | -- |
| 25-02-2026 | 18,060 | 0,2637 | 18,130 | 17,930 | 0,0475 | -- |
| 24-02-2026 | 18,012 | 1,5933 | 18,132 | 17,670 | 0,2825 | -- |
| 23-02-2026 | 17,730 | -0,1126 | 17,780 | 17,532 | -0,0200 | -- |
| 20-02-2026 | 17,750 | -1,9337 | 18,000 | 17,630 | -0,3500 | -- |
| 19-02-2026 | 18,100 | 7,0847 | 18,230 | 17,280 | 1,1975 | -- |
| 18-02-2026 | 16,902 | -1,5866 | 17,415 | 16,885 | -0,2725 | -- |
| 17-02-2026 | 17,175 | -0,5500 | 17,425 | 17,142 | -0,0950 | -- |
| 16-02-2026 | 17,270 | 0,5092 | 17,327 | 17,015 | 0,0875 | -- |
| 13-02-2026 | 17,182 | -0,5642 | 17,260 | 16,935 | -0,0975 | -- |
| 12-02-2026 | 17,280 | 0,6406 | 17,300 | 16,835 | 0,1100 | -- |
| 11-02-2026 | 17,170 | 4,3927 | 17,237 | 16,415 | 0,7225 | -- |
| 10-02-2026 | 16,447 | -0,5442 | 16,630 | 16,362 | -0,0900 | -- |
| 09-02-2026 | 16,537 | 0,2120 | 16,555 | 16,355 | 0,0350 | -- |
| 06-02-2026 | 16,502 | 0,2277 | 16,590 | 16,370 | 0,0375 | -- |
| 05-02-2026 | 16,465 | -0,4233 | 16,480 | 16,075 | -0,0700 | -- |
| 04-02-2026 | 16,535 | 3,9610 | 16,770 | 16,087 | 0,6300 | -- |
| 03-02-2026 | 15,905 | 0,0314 | 16,030 | 15,720 | 0,0050 | -- |
| 02-02-2026 | 15,900 | 1,9067 | 15,940 | 15,630 | 0,2975 | -- |
| 30-01-2026 | 15,602 | 0,1444 | 15,670 | 15,515 | 0,0225 | -- |
| 29-01-2026 | 15,580 | -0,3517 | 15,765 | 15,550 | -0,0550 | -- |
| 28-01-2026 | 15,635 | 1,5754 | 15,635 | 15,245 | 0,2425 | -- |
| 27-01-2026 | 15,392 | 1,1998 | 15,457 | 15,165 | 0,1825 | -- |
| 26-01-2026 | 15,210 | 1,5015 | 15,322 | 15,030 | 0,2250 | -- |
| 23-01-2026 | 14,985 | 0,7225 | 15,012 | 14,837 | 0,1075 | -- |
| 22-01-2026 | 14,877 | 2,6565 | 14,970 | 14,512 | 0,3850 | -- |
| 21-01-2026 | 14,492 | -1,2267 | 14,705 | 14,470 | -0,1800 | -- |
