La intervención de EE UU, un golpe más para las exportaciones a Venezuela
Décadas de trabas e incertidumbre lastran las operaciones. Solo en los 10 primeros meses de 2025 las ventas cayeron un 27%, hasta los 160 millones
ORANGE
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 17,280 | 0,6406 | 17,300 | 16,835 | 0,1100 | -- |
| 11-02-2026 | 17,170 | 4,3927 | 17,237 | 16,415 | 0,7225 | -- |
| 10-02-2026 | 16,447 | -0,5442 | 16,630 | 16,362 | -0,0900 | -- |
| 09-02-2026 | 16,537 | 0,2120 | 16,555 | 16,355 | 0,0350 | -- |
| 06-02-2026 | 16,502 | 0,2277 | 16,590 | 16,370 | 0,0375 | -- |
| 05-02-2026 | 16,465 | -0,4233 | 16,480 | 16,075 | -0,0700 | -- |
| 04-02-2026 | 16,535 | 3,9610 | 16,770 | 16,087 | 0,6300 | -- |
| 03-02-2026 | 15,905 | 0,0314 | 16,030 | 15,720 | 0,0050 | -- |
| 02-02-2026 | 15,900 | 1,9067 | 15,940 | 15,630 | 0,2975 | -- |
| 30-01-2026 | 15,602 | 0,1444 | 15,670 | 15,515 | 0,0225 | -- |
| 29-01-2026 | 15,580 | -0,3517 | 15,765 | 15,550 | -0,0550 | -- |
| 28-01-2026 | 15,635 | 1,5754 | 15,635 | 15,245 | 0,2425 | -- |
| 27-01-2026 | 15,392 | 1,1998 | 15,457 | 15,165 | 0,1825 | -- |
| 26-01-2026 | 15,210 | 1,5015 | 15,322 | 15,030 | 0,2250 | -- |
| 23-01-2026 | 14,985 | 0,7225 | 15,012 | 14,837 | 0,1075 | -- |
| 22-01-2026 | 14,877 | 2,6565 | 14,970 | 14,512 | 0,3850 | -- |
| 21-01-2026 | 14,492 | -1,2267 | 14,705 | 14,470 | -0,1800 | -- |
| 20-01-2026 | 14,672 | -0,4748 | 14,895 | 14,637 | -0,0700 | -- |
| 19-01-2026 | 14,742 | 0,1358 | 15,007 | 14,687 | 0,0200 | -- |
| 16-01-2026 | 14,722 | 0,6150 | 14,910 | 14,645 | 0,0900 | -- |
| 15-01-2026 | 14,632 | 0,7054 | 14,640 | 14,400 | 0,1025 | -- |
| 14-01-2026 | 14,530 | 2,7944 | 14,607 | 14,145 | 0,3950 | -- |
| 13-01-2026 | 14,135 | -0,3349 | 14,205 | 14,010 | -0,0475 | -- |
| 12-01-2026 | 14,182 | -0,1935 | 14,260 | 14,035 | -0,0275 | -- |
| 09-01-2026 | 14,210 | -2,8708 | 14,650 | 14,195 | -0,4200 | -- |
| 08-01-2026 | 14,630 | 1,0359 | 14,692 | 14,405 | 0,1500 | -- |
| 07-01-2026 | 14,480 | 0,5904 | 14,555 | 14,275 | 0,0850 | -- |
| 06-01-2026 | 14,395 | 1,4089 | 14,560 | 14,370 | 0,2000 | -- |
| 05-01-2026 | 14,195 | -0,9075 | 14,335 | 13,990 | -0,1300 | -- |
| 02-01-2026 | 14,325 | 0,8447 | 14,385 | 14,207 | 0,1200 | -- |
| 31-12-2025 | 14,205 | -0,5600 | 14,255 | 14,180 | -0,0800 | -- |
| 30-12-2025 | 14,285 | 0,7760 | 14,285 | 14,095 | 0,1100 | -- |
| 29-12-2025 | 14,175 | 0,6389 | 14,187 | 14,010 | 0,0900 | -- |
| 24-12-2025 | 14,085 | 0,3026 | 14,135 | 14,035 | 0,0425 | -- |
| 23-12-2025 | 14,042 | 0,8438 | 14,070 | 13,900 | 0,1175 | -- |
| 22-12-2025 | 13,925 | -0,1076 | 13,932 | 13,715 | -0,0150 | -- |
| 19-12-2025 | 13,940 | 0,4322 | 13,960 | 13,850 | 0,0600 | -- |
| 18-12-2025 | 13,880 | 0,4341 | 13,940 | 13,755 | 0,0600 | -- |
| 17-12-2025 | 13,820 | 0,6188 | 13,845 | 13,575 | 0,0850 | -- |
| 16-12-2025 | 13,735 | -1,1159 | 13,905 | 13,692 | -0,1550 | -- |
| 15-12-2025 | 13,890 | 1,6837 | 13,900 | 13,505 | 0,2300 | -- |
