CincoDías convoca el premio Ejecutivo Ibex 35 del Año
El galardón reconocerá al liderazgo de la empresa del índice más destacada por su desempeño en Bolsa
ORANGE
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-01-2026 | 14,182 | -0,1935 | 14,260 | 14,035 | -0,0275 | -- |
| 09-01-2026 | 14,210 | -2,8708 | 14,650 | 14,195 | -0,4200 | -- |
| 08-01-2026 | 14,630 | 1,0359 | 14,692 | 14,405 | 0,1500 | -- |
| 07-01-2026 | 14,480 | 0,5904 | 14,555 | 14,275 | 0,0850 | -- |
| 06-01-2026 | 14,395 | 1,4089 | 14,560 | 14,370 | 0,2000 | -- |
| 05-01-2026 | 14,195 | -0,9075 | 14,335 | 13,990 | -0,1300 | -- |
| 02-01-2026 | 14,325 | 0,8447 | 14,385 | 14,207 | 0,1200 | -- |
| 31-12-2025 | 14,205 | -0,5600 | 14,255 | 14,180 | -0,0800 | -- |
| 30-12-2025 | 14,285 | 0,7760 | 14,285 | 14,095 | 0,1100 | -- |
| 29-12-2025 | 14,175 | 0,6389 | 14,187 | 14,010 | 0,0900 | -- |
| 24-12-2025 | 14,085 | 0,3026 | 14,135 | 14,035 | 0,0425 | -- |
| 23-12-2025 | 14,042 | 0,8438 | 14,070 | 13,900 | 0,1175 | -- |
| 22-12-2025 | 13,925 | -0,1076 | 13,932 | 13,715 | -0,0150 | -- |
| 19-12-2025 | 13,940 | 0,4322 | 13,960 | 13,850 | 0,0600 | -- |
| 18-12-2025 | 13,880 | 0,4341 | 13,940 | 13,755 | 0,0600 | -- |
| 17-12-2025 | 13,820 | 0,6188 | 13,845 | 13,575 | 0,0850 | -- |
| 16-12-2025 | 13,735 | -1,1159 | 13,905 | 13,692 | -0,1550 | -- |
| 15-12-2025 | 13,890 | 1,6837 | 13,900 | 13,505 | 0,2300 | -- |
| 12-12-2025 | 13,660 | -0,5822 | 13,780 | 13,645 | -0,0800 | -- |
| 11-12-2025 | 13,740 | 0,5488 | 13,747 | 13,615 | 0,0750 | -- |
| 10-12-2025 | 13,665 | -0,2918 | 13,690 | 13,487 | -0,0400 | -- |
| 09-12-2025 | 13,705 | 0,0364 | 13,785 | 13,685 | 0,0050 | -- |
| 08-12-2025 | 13,700 | -0,3998 | 13,750 | 13,610 | -0,0550 | -- |
| 05-12-2025 | 13,755 | -1,9950 | 14,025 | 13,755 | -0,2800 | -- |
| 04-12-2025 | 14,035 | 0,0000 | 14,110 | 14,005 | 0,0000 | -- |
| 03-12-2025 | 14,035 | -0,0711 | 14,120 | 13,987 | -0,0100 | -- |
| 02-12-2025 | 14,045 | -0,8821 | 14,080 | 13,712 | -0,1250 | -- |
| 01-12-2025 | 14,170 | -0,1936 | 14,260 | 14,105 | -0,0275 | -- |
| 28-11-2025 | 14,197 | 0,5488 | 14,235 | 14,065 | 0,0775 | -- |
| 27-11-2025 | 14,120 | 0,3019 | 14,127 | 14,035 | 0,0425 | -- |
| 26-11-2025 | 14,077 | 0,4817 | 14,107 | 13,860 | 0,0675 | -- |
| 25-11-2025 | 14,010 | 0,3581 | 14,145 | 13,900 | 0,0500 | -- |
| 24-11-2025 | 13,960 | 0,1973 | 14,030 | 13,830 | 0,0275 | -- |
| 21-11-2025 | 13,932 | 1,9948 | 13,945 | 13,610 | 0,2725 | -- |
| 20-11-2025 | 13,660 | -1,1756 | 13,802 | 13,657 | -0,1625 | -- |
| 19-11-2025 | 13,822 | -1,3207 | 13,995 | 13,670 | -0,1850 | -- |
| 18-11-2025 | 14,007 | -0,1603 | 14,040 | 13,865 | -0,0225 | -- |
| 17-11-2025 | 14,030 | -0,1423 | 14,065 | 13,875 | -0,0200 | -- |
| 14-11-2025 | 14,050 | -2,0564 | 14,370 | 13,890 | -0,2950 | -- |
| 13-11-2025 | 14,345 | 0,6843 | 14,380 | 14,175 | 0,0975 | -- |
