Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
9,6820
|
-3,1412
|
9,7300
|
9,6540
|
-0,3140
|
--
|
| 02-12-2024 |
9,9960
|
-0,8087
|
10,115
|
9,9620
|
-0,0815
|
--
|
| 29-11-2024 |
10,077
|
-0,5428
|
10,095
|
10,005
|
-0,0550
|
--
|
| 28-11-2024 |
10,132
|
0,6206
|
10,170
|
10,080
|
0,0625
|
--
|
| 27-11-2024 |
10,070
|
-0,1982
|
10,092
|
9,9620
|
-0,0200
|
--
|
| 26-11-2024 |
10,090
|
0,0495
|
10,157
|
10,040
|
0,0050
|
--
|
| 25-11-2024 |
10,085
|
0,8247
|
10,090
|
9,9620
|
0,0825
|
--
|
| 22-11-2024 |
10,002
|
1,4658
|
10,002
|
9,8880
|
0,1445
|
--
|
| 21-11-2024 |
9,8580
|
-0,6250
|
9,9420
|
9,8380
|
-0,0620
|
--
|
| 20-11-2024 |
9,9200
|
0,3236
|
9,9340
|
9,8600
|
0,0320
|
--
|
| 19-11-2024 |
9,8880
|
0,4061
|
9,8960
|
9,7720
|
0,0400
|
--
|
| 18-11-2024 |
9,8480
|
0,2238
|
9,8620
|
9,7950
|
0,0220
|
--
|
| 15-11-2024 |
9,8260
|
0,5525
|
9,8320
|
9,7340
|
0,0540
|
--
|
| 14-11-2024 |
9,7720
|
0,9712
|
9,8060
|
9,7080
|
0,0940
|
--
|
| 13-11-2024 |
--
|
-0,4730
|
--
|
--
|
-0,0460
|
--
|
| 12-11-2024 |
9,8620
|
-0,8644
|
9,9200
|
9,8460
|
-0,0860
|
--
|
| 11-11-2024 |
9,9480
|
0,3227
|
10,010
|
9,9120
|
0,0320
|
--
|
| 08-11-2024 |
9,9160
|
1,0187
|
9,9200
|
9,8060
|
0,1000
|
--
|
| 07-11-2024 |
9,8160
|
-1,3467
|
9,9880
|
9,8140
|
-0,1340
|
--
|
| 06-11-2024 |
9,9500
|
-0,9950
|
10,080
|
9,8580
|
-0,1000
|
--
|
| 05-11-2024 |
10,050
|
-0,4950
|
10,155
|
10,050
|
-0,0500
|
--
|
| 04-11-2024 |
10,100
|
0,2730
|
10,142
|
10,040
|
0,0275
|
--
|
| 01-11-2024 |
10,072
|
0,1242
|
10,170
|
10,065
|
0,0125
|
--
|
| 31-10-2024 |
10,060
|
0,9027
|
10,075
|
9,9020
|
0,0900
|
--
|
| 30-10-2024 |
9,9700
|
-1,4335
|
10,070
|
9,9160
|
-0,1450
|
--
|
| 29-10-2024 |
10,115
|
0,6217
|
10,135
|
10,035
|
0,0625
|
--
|
| 28-10-2024 |
10,052
|
-0,2975
|
10,155
|
10,010
|
-0,0300
|
--
|
| 25-10-2024 |
10,082
|
-1,7539
|
10,255
|
10,035
|
-0,1800
|
--
|
| 24-10-2024 |
10,262
|
1,3580
|
10,385
|
10,220
|
0,1375
|
--
|
| 23-10-2024 |
10,125
|
0,4713
|
10,177
|
10,070
|
0,0475
|
--
|
| 22-10-2024 |
10,077
|
-0,3214
|
10,100
|
10,002
|
-0,0325
|
--
|
| 21-10-2024 |
10,110
|
-0,4921
|
10,155
|
10,065
|
-0,0500
|
--
|
| 18-10-2024 |
10,160
|
-1,1192
|
10,265
|
10,145
|
-0,1150
|
--
|
| 17-10-2024 |
10,275
|
0,1706
|
10,332
|
10,207
|
0,0175
|
--
|
| 16-10-2024 |
10,257
|
1,8114
|
10,290
|
10,095
|
0,1825
|
--
|
| 15-10-2024 |
10,075
|
0,4987
|
10,135
|
10,017
|
0,0500
|
--
|
| 14-10-2024 |
10,025
|
-0,2239
|
10,110
|
10,025
|
-0,0225
|
--
|
| 11-10-2024 |
10,047
|
-1,0342
|
10,135
|
10,015
|
-0,1050
|
--
|
| 10-10-2024 |
10,152
|
0,0246
|
10,205
|
10,112
|
0,0025
|
--
|
| 09-10-2024 |
10,150
|
0,4950
|
10,150
|
10,062
|
0,0500
|
--
|
| 08-10-2024 |
10,100
|
1,8453
|
10,145
|
9,9400
|
0,1830
|
--
|
| 07-10-2024 |
9,9170
|
1,1732
|
9,9560
|
9,7440
|
0,1150
|
--
|
| 04-10-2024 |
9,8020
|
0,4921
|
9,8940
|
9,7200
|
0,0480
|
--
|
