Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-07-2026 |
16,515
|
2,2442
|
16,547
|
16,035
|
0,3625
|
--
|
| 24-07-2026 |
16,152
|
-1,0566
|
16,275
|
16,095
|
-0,1725
|
--
|
| 23-07-2026 |
16,325
|
-0,1681
|
16,540
|
16,292
|
-0,0275
|
--
|
| 22-07-2026 |
16,352
|
1,2068
|
16,410
|
16,135
|
0,1950
|
--
|
| 21-07-2026 |
16,157
|
-1,9420
|
16,420
|
16,135
|
-0,3200
|
--
|
| 20-07-2026 |
16,477
|
-0,3176
|
16,512
|
16,295
|
-0,0525
|
--
|
| 17-07-2026 |
16,530
|
2,2263
|
16,640
|
16,195
|
0,3600
|
--
|
| 16-07-2026 |
16,170
|
-0,9797
|
16,340
|
16,045
|
-0,1600
|
--
|
| 15-07-2026 |
16,330
|
-0,8349
|
16,367
|
16,220
|
-0,1375
|
--
|
| 14-07-2026 |
16,467
|
1,6512
|
16,515
|
16,145
|
0,2675
|
--
|
| 13-07-2026 |
16,200
|
2,0954
|
16,287
|
15,910
|
0,3325
|
--
|
| 10-07-2026 |
15,867
|
0,1420
|
16,030
|
15,822
|
0,0225
|
--
|
| 09-07-2026 |
15,845
|
-0,3615
|
15,980
|
15,750
|
-0,0575
|
--
|
| 08-07-2026 |
15,902
|
-0,3446
|
16,050
|
15,735
|
-0,0550
|
--
|
| 07-07-2026 |
15,957
|
1,9485
|
16,050
|
15,720
|
0,3050
|
--
|
| 06-07-2026 |
15,652
|
-1,5875
|
15,860
|
15,620
|
-0,2525
|
--
|
| 03-07-2026 |
15,905
|
0,0314
|
15,930
|
15,740
|
0,0050
|
--
|
| 02-07-2026 |
15,900
|
0,7764
|
15,975
|
15,785
|
0,1225
|
--
|
| 01-07-2026 |
15,777
|
-4,4222
|
16,540
|
15,702
|
-0,7300
|
--
|
| 30-06-2026 |
16,507
|
-1,8287
|
16,825
|
16,467
|
-0,3075
|
--
|
| 29-06-2026 |
16,815
|
-1,2334
|
16,980
|
16,655
|
-0,2100
|
--
|
| 26-06-2026 |
17,025
|
0,1470
|
17,190
|
16,985
|
0,0250
|
--
|
| 25-06-2026 |
17,000
|
0,4134
|
17,125
|
16,905
|
0,0700
|
--
|
| 24-06-2026 |
16,930
|
-0,5141
|
17,017
|
16,840
|
-0,0875
|
--
|
| 23-06-2026 |
17,017
|
0,9491
|
17,120
|
16,875
|
0,1600
|
--
|
| 22-06-2026 |
16,857
|
-0,8090
|
17,117
|
16,655
|
-0,1375
|
--
|
| 19-06-2026 |
16,995
|
0,2654
|
17,062
|
16,842
|
0,0450
|
--
|
| 18-06-2026 |
16,950
|
0,0295
|
17,107
|
16,825
|
0,0050
|
--
|
| 17-06-2026 |
16,945
|
-3,1714
|
17,200
|
16,675
|
-0,5550
|
--
|
| 16-06-2026 |
17,500
|
-0,1711
|
17,635
|
17,390
|
-0,0300
|
--
|
| 15-06-2026 |
17,530
|
-1,3505
|
17,780
|
17,275
|
-0,2400
|
--
|
| 12-06-2026 |
17,770
|
0,0844
|
17,845
|
17,455
|
0,0150
|
--
|
| 11-06-2026 |
17,755
|
-1,3337
|
17,825
|
17,550
|
-0,2400
|
--
|
| 10-06-2026 |
17,995
|
1,5232
|
18,020
|
17,590
|
0,2700
|
--
|
| 09-06-2026 |
17,725
|
-0,3233
|
17,955
|
17,590
|
-0,0575
|
--
|
| 08-06-2026 |
17,782
|
2,1689
|
17,855
|
17,362
|
0,3775
|
--
|
| 05-06-2026 |
17,405
|
-0,5144
|
17,585
|
17,392
|
-0,0900
|
--
|
| 04-06-2026 |
17,495
|
-1,2279
|
17,800
|
17,445
|
-0,2175
|
--
|
| 03-06-2026 |
17,712
|
0,1838
|
17,860
|
17,525
|
0,0325
|
--
|
| 02-06-2026 |
17,680
|
-0,9801
|
17,887
|
17,610
|
-0,1750
|
--
|
| 01-06-2026 |
17,855
|
-0,6814
|
17,960
|
17,657
|
-0,1225
|
--
|
| 29-05-2026 |
17,977
|
-0,7042
|
18,190
|
17,895
|
-0,1275
|
--
|
| 28-05-2026 |
18,105
|
-0,2479
|
--
|
18,022
|
-0,0450
|
--
|
