Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-05-2026 |
18,270
|
-1,2298
|
18,635
|
18,247
|
-0,2275
|
--
|
| 14-05-2026 |
18,497
|
0,3254
|
18,682
|
18,462
|
0,0600
|
--
|
| 13-05-2026 |
18,437
|
1,1382
|
18,680
|
18,290
|
0,2075
|
--
|
| 12-05-2026 |
18,230
|
0,2750
|
18,450
|
18,100
|
0,0500
|
--
|
| 11-05-2026 |
18,180
|
2,0345
|
18,240
|
17,800
|
0,3625
|
--
|
| 08-05-2026 |
17,817
|
0,6070
|
17,840
|
17,595
|
0,1075
|
--
|
| 07-05-2026 |
17,710
|
-2,4242
|
18,015
|
17,625
|
-0,4400
|
--
|
| 06-05-2026 |
18,150
|
1,1423
|
18,160
|
17,600
|
0,2050
|
--
|
| 05-05-2026 |
17,945
|
2,0326
|
18,290
|
17,892
|
0,3575
|
--
|
| 04-05-2026 |
17,587
|
-1,0826
|
17,810
|
17,255
|
-0,1925
|
--
|
| 30-04-2026 |
17,780
|
1,4261
|
17,807
|
17,510
|
0,2500
|
--
|
| 29-04-2026 |
17,530
|
0,0285
|
17,602
|
17,355
|
0,0050
|
--
|
| 28-04-2026 |
17,525
|
0,8197
|
17,640
|
17,315
|
0,1425
|
--
|
| 27-04-2026 |
17,382
|
-1,5155
|
17,640
|
17,335
|
-0,2675
|
--
|
| 24-04-2026 |
17,650
|
-1,9171
|
17,975
|
17,615
|
-0,3450
|
--
|
| 23-04-2026 |
17,995
|
4,0173
|
18,180
|
17,465
|
0,6950
|
--
|
| 22-04-2026 |
17,300
|
-2,1493
|
17,855
|
17,285
|
-0,3800
|
--
|
| 21-04-2026 |
17,680
|
-0,0847
|
17,740
|
17,565
|
-0,0150
|
--
|
| 20-04-2026 |
17,695
|
3,1778
|
17,710
|
17,222
|
0,5450
|
--
|
| 17-04-2026 |
17,150
|
-5,1962
|
18,305
|
17,012
|
-0,9400
|
--
|
| 16-04-2026 |
18,090
|
1,5721
|
18,140
|
17,620
|
0,2800
|
--
|
| 15-04-2026 |
17,810
|
0,4087
|
17,950
|
17,735
|
0,0725
|
--
|
| 14-04-2026 |
17,737
|
0,2685
|
17,755
|
17,440
|
0,0475
|
--
|
| 13-04-2026 |
17,690
|
-1,5444
|
17,972
|
17,665
|
-0,2775
|
--
|
| 10-04-2026 |
17,967
|
-0,5259
|
18,075
|
17,882
|
-0,0950
|
--
|
| 09-04-2026 |
18,062
|
0,5987
|
18,135
|
17,930
|
0,1075
|
--
|
| 08-04-2026 |
17,955
|
-0,0556
|
18,255
|
17,652
|
-0,0100
|
--
|
| 07-04-2026 |
17,965
|
0,7006
|
18,127
|
17,932
|
0,1250
|
--
|
| 02-04-2026 |
17,840
|
1,3636
|
17,872
|
17,650
|
0,2400
|
--
|
| 01-04-2026 |
17,600
|
-0,0567
|
17,740
|
17,517
|
-0,0100
|
--
|
| 31-03-2026 |
17,610
|
0,9313
|
17,815
|
17,515
|
0,1625
|
--
|
| 30-03-2026 |
17,447
|
0,8234
|
17,465
|
17,320
|
0,1425
|
--
|
| 27-03-2026 |
17,305
|
0,4644
|
17,440
|
17,180
|
0,0800
|
--
|
| 26-03-2026 |
17,225
|
0,2036
|
17,250
|
17,105
|
0,0350
|
--
|
| 25-03-2026 |
17,190
|
-0,0726
|
17,190
|
16,845
|
-0,0125
|
--
|
| 24-03-2026 |
17,202
|
1,5495
|
17,217
|
16,965
|
0,2625
|
--
|
| 23-03-2026 |
16,940
|
-0,5576
|
17,172
|
16,787
|
-0,0950
|
--
|
| 20-03-2026 |
17,035
|
-1,1030
|
17,330
|
17,025
|
-0,1900
|
--
|
| 19-03-2026 |
17,225
|
-1,3741
|
17,415
|
17,200
|
-0,2400
|
--
|
| 18-03-2026 |
17,465
|
-1,3833
|
17,655
|
17,310
|
-0,2450
|
--
|
| 17-03-2026 |
17,710
|
1,1133
|
17,762
|
17,550
|
0,1950
|
--
|
| 16-03-2026 |
17,515
|
0,3006
|
17,620
|
17,440
|
0,0525
|
--
|
