Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 15,110 | -5,3999 | 15,525 | 15,000 | -0,8625 | 66.256.830,4 |
|---|
| 17-09-2026 | 15,972 | 0,5983 | 16,105 | 15,885 | 0,0950 | 19.453.041,1 |
|---|
| 16-09-2026 | 15,877 | 0,5382 | 15,960 | 15,742 | 0,0850 | 18.807.155,9 |
|---|
| 15-09-2026 | 15,792 | 0,3973 | 15,840 | 15,595 | 0,0625 | 23.123.804,8 |
|---|
| 14-09-2026 | 15,730 | 0,9951 | 15,827 | 15,595 | 0,1550 | 27.998.940,0 |
|---|
| 11-09-2026 | 15,575 | 0,6299 | 15,685 | 15,475 | 0,0975 | 19.541.365,8 |
|---|
| 10-09-2026 | 15,477 | 1,5084 | 15,510 | 15,365 | 0,2300 | 38.482.614,3 |
|---|
| 09-09-2026 | 15,247 | -0,5867 | 15,432 | 15,190 | -0,0900 | 28.716.390,6 |
|---|
| 08-09-2026 | 15,337 | 0,1796 | 15,387 | 15,252 | 0,0275 | 18.696.526,4 |
|---|
| 07-09-2026 | 15,310 | -0,1467 | 15,515 | 15,205 | -0,0225 | 13.971.608,5 |
|---|
| 04-09-2026 | 15,332 | -0,7283 | 15,370 | 15,182 | -0,1125 | 20.133.864,1 |
|---|
| 03-09-2026 | 15,445 | -0,4992 | 15,695 | 15,415 | -0,0775 | 27.902.314,9 |
|---|
| 02-09-2026 | 15,522 | 0,6320 | 15,590 | 15,285 | 0,0975 | 31.193.987,4 |
|---|
| 01-09-2026 | 15,425 | 0,2437 | 15,542 | 15,207 | 0,0375 | 25.328.139,3 |
|---|
| 31-08-2026 | 15,387 | 1,1005 | 15,410 | 15,205 | 0,1675 | 53.030.110,7 |
|---|
| 28-08-2026 | 15,220 | 1,2304 | 15,245 | 14,862 | 0,1850 | 60.571.486,6 |
|---|
| 27-08-2026 | 15,035 | -4,7815 | 15,725 | 14,800 | -0,7550 | 68.547.735,9 |
|---|
| 26-08-2026 | 15,790 | -0,8165 | 15,930 | 15,730 | -0,1300 | 24.983.456,5 |
|---|
| 25-08-2026 | 15,920 | -0,0941 | 15,947 | 15,782 | -0,0150 | 25.591.494,6 |
|---|
| 24-08-2026 | 15,935 | -0,3127 | 16,100 | 15,827 | -0,0500 | 17.153.197,9 |
|---|
| 21-08-2026 | 15,985 | -1,0523 | 16,230 | 15,945 | -0,1700 | 19.192.942,0 |
|---|
| 20-08-2026 | 16,155 | -0,2469 | 16,190 | 16,070 | -0,0400 | 19.373.330,8 |
|---|
| 19-08-2026 | -- | -0,5068 | -- | -- | -0,0825 | -- |
|---|
| 17-08-2026 | 16,235 | -1,0060 | 16,450 | 16,212 | -0,1650 | 18.169.159,0 |
|---|
| 14-08-2026 | 16,400 | 0,6907 | 16,450 | 16,230 | 0,1125 | 13.984.956,8 |
|---|
| 13-08-2026 | 16,287 | 1,1018 | 16,300 | 16,120 | 0,1775 | 26.414.474,9 |
|---|
| 12-08-2026 | 16,110 | 0,2021 | 16,225 | 16,085 | 0,0325 | 19.450.258,1 |
|---|
| 11-08-2026 | 16,077 | -0,1862 | 16,242 | 15,967 | -0,0300 | 23.921.807,1 |
|---|
| 10-08-2026 | 16,107 | -1,8134 | 16,395 | 16,062 | -0,2975 | 16.008.536,5 |
|---|
| 07-08-2026 | 16,405 | 0,5978 | 16,467 | 16,140 | 0,0975 | -- |
|---|
| 06-08-2026 | 16,307 | 2,4340 | 16,375 | 16,080 | 0,3875 | -- |
|---|
| 05-08-2026 | 15,920 | -3,3980 | 16,390 | 15,835 | -0,5600 | -- |
|---|
| 04-08-2026 | 16,480 | -0,7527 | 16,592 | 16,435 | -0,1250 | -- |
|---|
| 03-08-2026 | 16,605 | 0,1961 | 16,742 | 16,440 | 0,0325 | -- |
|---|
| 31-07-2026 | 16,572 | -2,7720 | 16,625 | 16,195 | -0,4725 | -- |
|---|
| 30-07-2026 | 17,045 | -1,7296 | 17,515 | 16,925 | -0,3000 | -- |
|---|
| 29-07-2026 | 17,345 | 0,3181 | 17,365 | 16,855 | 0,0550 | -- |
|---|
| 28-07-2026 | 17,290 | 4,6927 | 17,360 | 16,705 | 0,7750 | -- |
|---|
| 27-07-2026 | 16,515 | 2,2442 | 16,547 | 16,035 | 0,3625 | -- |
|---|
| 24-07-2026 | 16,152 | -1,0566 | 16,275 | 16,095 | -0,1725 | -- |
|---|
| 23-07-2026 | 16,325 | -0,1681 | 16,540 | 16,292 | -0,0275 | -- |
|---|
| 22-07-2026 | 16,352 | 1,2068 | 16,410 | 16,135 | 0,1950 | -- |
|---|
| 21-07-2026 | 16,157 | -1,9420 | 16,420 | 16,135 | -0,3200 | -- |
|---|
| 20-07-2026 | 16,477 | -0,3176 | 16,512 | 16,295 | -0,0525 | -- |
|---|
