Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
17,692
|
-1,6810
|
17,975
|
17,635
|
-0,3025
|
--
|
| 23-04-2026 |
17,995
|
4,0173
|
18,180
|
17,465
|
0,6950
|
--
|
| 22-04-2026 |
17,300
|
-2,1493
|
17,855
|
17,285
|
-0,3800
|
--
|
| 21-04-2026 |
17,680
|
-0,0847
|
17,740
|
17,565
|
-0,0150
|
--
|
| 20-04-2026 |
17,695
|
3,1778
|
17,710
|
17,222
|
0,5450
|
--
|
| 17-04-2026 |
17,150
|
-5,1962
|
18,305
|
17,012
|
-0,9400
|
--
|
| 16-04-2026 |
18,090
|
1,5721
|
18,140
|
17,620
|
0,2800
|
--
|
| 15-04-2026 |
17,810
|
0,4087
|
17,950
|
17,735
|
0,0725
|
--
|
| 14-04-2026 |
17,737
|
0,2685
|
17,755
|
17,440
|
0,0475
|
--
|
| 13-04-2026 |
17,690
|
-1,5444
|
17,972
|
17,665
|
-0,2775
|
--
|
| 10-04-2026 |
17,967
|
-0,5259
|
18,075
|
17,882
|
-0,0950
|
--
|
| 09-04-2026 |
18,062
|
0,5987
|
18,135
|
17,930
|
0,1075
|
--
|
| 08-04-2026 |
17,955
|
-0,0556
|
18,255
|
17,652
|
-0,0100
|
--
|
| 07-04-2026 |
17,965
|
0,7006
|
18,127
|
17,932
|
0,1250
|
--
|
| 02-04-2026 |
17,840
|
1,3636
|
17,872
|
17,650
|
0,2400
|
--
|
| 01-04-2026 |
17,600
|
-0,0567
|
17,740
|
17,517
|
-0,0100
|
--
|
| 31-03-2026 |
17,610
|
0,9313
|
17,815
|
17,515
|
0,1625
|
--
|
| 30-03-2026 |
17,447
|
0,8234
|
17,465
|
17,320
|
0,1425
|
--
|
| 27-03-2026 |
17,305
|
0,4644
|
17,440
|
17,180
|
0,0800
|
--
|
| 26-03-2026 |
17,225
|
0,2036
|
17,250
|
17,105
|
0,0350
|
--
|
| 25-03-2026 |
17,190
|
-0,0726
|
17,190
|
16,845
|
-0,0125
|
--
|
| 24-03-2026 |
17,202
|
1,5495
|
17,217
|
16,965
|
0,2625
|
--
|
| 23-03-2026 |
16,940
|
-0,5576
|
17,172
|
16,787
|
-0,0950
|
--
|
| 20-03-2026 |
17,035
|
-1,1030
|
17,330
|
17,025
|
-0,1900
|
--
|
| 19-03-2026 |
17,225
|
-1,3741
|
17,415
|
17,200
|
-0,2400
|
--
|
| 18-03-2026 |
17,465
|
-1,3833
|
17,655
|
17,310
|
-0,2450
|
--
|
| 17-03-2026 |
17,710
|
1,1133
|
17,762
|
17,550
|
0,1950
|
--
|
| 16-03-2026 |
17,515
|
0,3006
|
17,620
|
17,440
|
0,0525
|
--
|
| 13-03-2026 |
17,462
|
2,1646
|
17,635
|
17,032
|
0,3700
|
--
|
| 12-03-2026 |
17,092
|
0,5736
|
17,125
|
16,825
|
0,0975
|
--
|
| 11-03-2026 |
16,995
|
-0,4830
|
17,170
|
16,920
|
-0,0825
|
--
|
| 10-03-2026 |
17,077
|
-0,3064
|
17,222
|
16,910
|
-0,0525
|
--
|
| 09-03-2026 |
17,130
|
-1,9742
|
17,260
|
16,975
|
-0,3450
|
--
|
| 06-03-2026 |
17,475
|
-0,8791
|
17,500
|
17,115
|
-0,1550
|
--
|
| 05-03-2026 |
17,630
|
0,0000
|
17,905
|
17,532
|
0,0000
|
--
|
| 04-03-2026 |
17,630
|
-0,8575
|
17,932
|
17,575
|
-0,1525
|
--
|
| 03-03-2026 |
17,782
|
-0,5313
|
17,887
|
17,490
|
-0,0950
|
--
|
| 02-03-2026 |
17,877
|
-0,9556
|
18,215
|
17,815
|
-0,1725
|
--
|
| 27-02-2026 |
18,050
|
0,9366
|
18,145
|
17,700
|
0,1675
|
--
|
| 26-02-2026 |
17,882
|
-0,9828
|
18,050
|
17,815
|
-0,1775
|
--
|
| 25-02-2026 |
18,060
|
0,2637
|
18,130
|
17,930
|
0,0475
|
--
|
| 24-02-2026 |
18,012
|
1,5933
|
--
|
--
|
0,2825
|
--
|
