Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-05-2025 |
--
|
--
|
--
|
--
|
--
|
11.008.729,3
|
| 20-05-2025 |
44,270
|
0,9578
|
44,290
|
43,420
|
0,4200
|
11.005.426,3
|
| 19-05-2025 |
43,850
|
-2,4363
|
44,190
|
43,560
|
-1,0950
|
9.801.996,2
|
| 16-05-2025 |
44,945
|
0,9546
|
44,950
|
43,940
|
0,4250
|
8.950.488,6
|
| 15-05-2025 |
44,520
|
-1,5262
|
44,950
|
43,770
|
-0,6900
|
18.283.182,2
|
| 14-05-2025 |
45,210
|
-1,2019
|
46,100
|
44,830
|
-0,5500
|
14.109.182,0
|
| 13-05-2025 |
45,760
|
2,5549
|
46,590
|
44,850
|
1,1400
|
41.393.088,5
|
| 12-05-2025 |
44,630
|
8,9333
|
45,310
|
43,360
|
3,6600
|
--
|
| 09-05-2025 |
40,970
|
3,0173
|
42,080
|
40,320
|
1,2000
|
22.343.166,7
|
| 08-05-2025 |
39,770
|
2,5396
|
40,390
|
38,710
|
0,9850
|
15.571.962,4
|
| 07-05-2025 |
38,790
|
0,7270
|
38,950
|
37,560
|
0,2800
|
27.342.279,6
|
| 06-05-2025 |
38,505
|
0,2734
|
39,185
|
37,200
|
0,1050
|
45.179.108,5
|
| 05-05-2025 |
38,400
|
-8,3750
|
40,770
|
37,655
|
-3,5100
|
--
|
| 03-05-2025 |
--
|
--
|
--
|
--
|
--
|
26.774.597,8
|
| 02-05-2025 |
41,910
|
5,8600
|
42,240
|
40,650
|
2,3200
|
19.730.157,0
|
| 01-05-2025 |
39,590
|
-0,2016
|
40,740
|
39,510
|
-0,0800
|
10.534.551,5
|
| 30-04-2025 |
39,680
|
2,1101
|
39,820
|
37,490
|
0,8200
|
--
|
| 29-04-2025 |
38,855
|
-2,9595
|
39,450
|
38,470
|
-1,1850
|
11.134.215,8
|
| 28-04-2025 |
40,070
|
1,1485
|
40,320
|
38,690
|
0,4550
|
7.977.137,4
|
| 25-04-2025 |
39,610
|
-0,8510
|
40,220
|
38,760
|
-0,3400
|
10.485.283,6
|
| 24-04-2025 |
39,950
|
9,2126
|
40,040
|
38,170
|
3,3700
|
--
|
| 23-04-2025 |
36,600
|
3,2440
|
37,770
|
36,290
|
1,1500
|
12.475.413,9
|
| 22-04-2025 |
35,450
|
1,9557
|
36,090
|
34,860
|
0,6800
|
12.147.034,8
|
| 21-04-2025 |
34,740
|
0,2886
|
34,860
|
33,200
|
0,1000
|
--
|
| 17-04-2025 |
34,630
|
1,1390
|
34,820
|
33,660
|
0,3900
|
6.644.410,2
|
| 16-04-2025 |
34,240
|
-4,5175
|
35,490
|
32,850
|
-1,6200
|
16.275.933,9
|
| 15-04-2025 |
35,860
|
0,7020
|
36,640
|
35,060
|
0,2500
|
9.219.705,9
|
| 14-04-2025 |
35,600
|
1,5112
|
36,350
|
34,830
|
0,5300
|
--
|
| 11-04-2025 |
35,075
|
0,5590
|
35,175
|
32,110
|
0,1950
|
31.668.998,9
|
| 10-04-2025 |
34,880
|
-10,770
|
37,020
|
33,240
|
-4,2100
|
45.150.794,2
|
| 09-04-2025 |
39,090
|
22,347
|
39,585
|
31,690
|
7,1400
|
19.024.556,3
|
| 08-04-2025 |
31,970
|
-8,8654
|
36,630
|
31,040
|
-3,1100
|
--
|
| 07-04-2025 |
35,100
|
4,0925
|
36,895
|
32,200
|
1,3800
|
27.662.758,6
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
27.230.377,0
|
| 04-04-2025 |
33,720
|
-5,2276
|
35,505
|
33,190
|
-1,8600
|
25.446.903,2
|
| 03-04-2025 |
35,580
|
-12,665
|
39,230
|
35,500
|
-5,1600
|
7.791.282,8
|
| 02-04-2025 |
40,740
|
1,3432
|
41,580
|
39,190
|
0,5400
|
10.970.204,1
|
| 01-04-2025 |
40,200
|
-1,2042
|
40,580
|
39,100
|
-0,4900
|
--
|
| 31-03-2025 |
40,690
|
-0,6106
|
41,310
|
39,370
|
-0,2500
|
12.770.428,5
|
| 28-03-2025 |
40,940
|
-6,4228
|
43,275
|
40,630
|
-2,8100
|
18.473.120,2
|
| 27-03-2025 |
43,750
|
-2,8856
|
45,010
|
43,740
|
-1,3000
|
11.843.817,9
|
| 26-03-2025 |
45,050
|
-0,5299
|
45,620
|
44,060
|
-0,2400
|
--
|
| 25-03-2025 |
45,290
|
-0,7886
|
45,860
|
44,970
|
-0,3600
|
7.126.881,5
|
| 24-03-2025 |
45,650
|
4,2951
|
46,230
|
45,200
|
1,8800
|
14.702.291,3
|
| 21-03-2025 |
43,770
|
1,3194
|
44,000
|
41,900
|
0,5700
|
14.687.002,2
|
