Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-10-2026 | 72,260 | -1,3245 | 73,290 | 71,750 | -0,9700 | 21.798.647,5 |
|---|
| 22-10-2026 | 73,230 | -4,8033 | 75,310 | 72,455 | -3,6950 | 31.607.140,6 |
|---|
| 21-10-2026 | 76,925 | 1,7391 | 77,700 | 75,090 | 1,3150 | 30.872.052,7 |
|---|
| 20-10-2026 | 75,610 | 3,4265 | 76,240 | 71,390 | 2,5050 | -- |
|---|
| 19-10-2026 | 73,105 | 1,5347 | 74,140 | 71,280 | 1,1050 | 17.539.222,8 |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 19.782.879,9 |
|---|
| 16-10-2026 | 72,000 | -2,2535 | 75,080 | 71,730 | -1,6600 | -- |
|---|
| 15-10-2026 | 73,660 | 0,4500 | 74,360 | 70,990 | 0,3300 | 26.548.179,0 |
|---|
| 14-10-2026 | 73,330 | -4,3937 | 76,050 | 71,850 | -3,3700 | 16.891.912,7 |
|---|
| 13-10-2026 | 76,700 | 0,9077 | 76,745 | 74,455 | 0,6900 | 19.850.835,1 |
|---|
| 12-10-2026 | 76,010 | -1,9352 | 77,250 | 75,960 | -1,5000 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 21.009.955,8 |
|---|
| 09-10-2026 | 77,510 | -2,3926 | 81,135 | 75,780 | -1,9000 | -- |
|---|
| 08-10-2026 | 79,410 | -3,7629 | 81,560 | 78,540 | -3,1050 | 31.376.636,1 |
|---|
| 07-10-2026 | 82,515 | -4,3526 | 85,140 | 82,060 | -3,7550 | 23.364.489,3 |
|---|
| 06-10-2026 | 86,270 | 0,3489 | 86,930 | 85,260 | 0,3000 | -- |
|---|
| 05-10-2026 | 85,970 | 1,2960 | 86,320 | 83,930 | 1,1000 | 35.570.702,9 |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 80.454.021,8 |
|---|
| 02-10-2026 | 84,870 | 6,0344 | 86,355 | 82,980 | 4,8300 | 26.171.867,7 |
|---|
| 01-10-2026 | 80,040 | 4,1373 | 80,450 | 76,145 | 3,1800 | 13.083.889,1 |
|---|
| 30-09-2026 | 76,860 | 1,2114 | 77,200 | 75,380 | 0,9200 | -- |
|---|
| 29-09-2026 | 75,940 | 0,3700 | 77,370 | 75,100 | 0,2800 | 35.837.397,1 |
|---|
| 28-09-2026 | 75,660 | -1,9694 | 77,170 | 74,110 | -1,5200 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 28.329.403,2 |
|---|
| 25-09-2026 | 77,180 | 5,4227 | 77,670 | 73,700 | 3,9700 | 27.772.331,3 |
|---|
| 24-09-2026 | 73,210 | -1,2277 | 73,290 | 71,880 | -0,9100 | 25.497.738,0 |
|---|
| 23-09-2026 | 74,120 | 0,7202 | 74,470 | 72,220 | 0,5300 | 32.048.783,4 |
|---|
| 22-09-2026 | 73,590 | 2,6932 | 73,830 | 71,210 | 1,9300 | 31.950.722,7 |
|---|
| 21-09-2026 | 71,660 | 2,4153 | 72,045 | 68,230 | 1,6900 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 35.079.180,7 |
|---|
| 18-09-2026 | 69,970 | 2,4600 | 70,790 | 68,520 | 1,6800 | 55.108.746,9 |
|---|
| 17-09-2026 | 68,290 | 2,5298 | 69,800 | 66,050 | 1,6850 | 65.906.426,2 |
|---|
| 16-09-2026 | 66,605 | -8,9971 | 74,325 | 65,810 | -6,5850 | 25.075.469,3 |
|---|
| 15-09-2026 | 73,190 | 2,1778 | 74,745 | 71,350 | 1,5600 | 25.971.085,5 |
|---|
| 14-09-2026 | 71,630 | -5,9356 | 73,130 | 71,480 | -4,5200 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 29.605.355,7 |
|---|
| 11-09-2026 | 76,150 | 8,5376 | 76,180 | 70,500 | 5,9900 | 20.805.359,5 |
|---|
| 10-09-2026 | 70,160 | -1,1552 | 70,550 | 68,790 | -0,8200 | -- |
|---|
| 09-09-2026 | 70,980 | -0,1687 | 72,450 | 70,600 | -0,1200 | 16.089.975,5 |
|---|
| 08-09-2026 | 71,100 | -4,4740 | 75,020 | 70,870 | -3,3300 | -- |
|---|
| 04-09-2026 | 74,430 | 1,0179 | 75,310 | 73,570 | 0,7500 | 25.460.394,1 |
|---|
| 03-09-2026 | 73,680 | 1,8523 | 74,300 | 71,380 | 1,3400 | -- |
|---|
| 02-09-2026 | 72,340 | -0,3992 | 74,060 | 71,730 | -0,2900 | 11.548.701,7 |
|---|
| 01-09-2026 | 72,630 | -1,9838 | 73,100 | 71,430 | -1,4700 | 13.222.187,0 |
|---|
| 31-08-2026 | 74,100 | 2,0520 | 74,960 | 73,210 | 1,4900 | 14.162.404,1 |
|---|
| 28-08-2026 | 72,610 | -2,9667 | 74,380 | 72,080 | -2,2200 | 16.407.837,1 |
|---|
| 27-08-2026 | 74,830 | 2,2407 | 74,880 | 73,190 | 1,6400 | 14.993.779,3 |
|---|
| 26-08-2026 | 73,190 | 0,9378 | 73,790 | 72,470 | 0,6800 | 11.763.702,5 |
|---|
| 25-08-2026 | 72,510 | 0,7783 | 73,350 | 71,645 | 0,5600 | 15.969.064,2 |
|---|
| 24-08-2026 | 71,950 | -3,0584 | 73,490 | 70,930 | -2,2700 | -- |
|---|
