Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
70,650
|
4,0960
|
70,780
|
68,050
|
2,7800
|
16.843.854,5
|
| 25-07-2024 |
70,530
|
-3,8969
|
70,700
|
66,790
|
-2,8600
|
25.418.518,0
|
| 24-07-2024 |
73,390
|
-2,5882
|
73,760
|
69,950
|
-1,9500
|
22.377.449,4
|
| 23-07-2024 |
--
|
--
|
75,430
|
72,000
|
--
|
--
|
| 22-07-2024 |
75,340
|
3,9889
|
77,560
|
73,860
|
2,8900
|
21.497.490,1
|
| 19-07-2024 |
72,450
|
-4,6585
|
76,130
|
72,010
|
-3,5400
|
18.175.318,9
|
| 18-07-2024 |
76,160
|
-3,5949
|
77,920
|
74,970
|
-2,8400
|
25.045.531,4
|
| 17-07-2024 |
79,000
|
2,9986
|
78,010
|
75,090
|
2,3000
|
10.406.007,9
|
| 16-07-2024 |
--
|
--
|
--
|
76,160
|
--
|
--
|
| 15-07-2024 |
76,700
|
-0,2081
|
77,910
|
75,420
|
-0,1600
|
14.412.481,4
|
| 12-07-2024 |
76,860
|
3,7246
|
78,280
|
74,190
|
2,7600
|
13.425.140,4
|
| 11-07-2024 |
74,100
|
-0,7766
|
76,990
|
73,830
|
-0,5800
|
21.213.880,5
|
| 10-07-2024 |
73,540
|
-2,1423
|
76,720
|
73,600
|
-1,6100
|
12.813.180,0
|
| 09-07-2024 |
75,150
|
2,5098
|
75,190
|
72,390
|
1,8400
|
13.811.653,9
|
| 08-07-2024 |
--
|
--
|
75,150
|
72,860
|
--
|
--
|
| 05-07-2024 |
73,310
|
1,0893
|
74,660
|
72,710
|
0,7900
|
10.815.905,5
|
| 03-07-2024 |
72,520
|
-0,4529
|
74,600
|
72,390
|
-0,3300
|
11.394.112,9
|
| 02-07-2024 |
--
|
--
|
72,980
|
68,860
|
--
|
--
|
| 01-07-2024 |
69,180
|
0,3335
|
69,830
|
67,790
|
0,2300
|
8.946.911,1
|
| 28-06-2024 |
68,950
|
1,5912
|
69,380
|
67,770
|
1,0800
|
13.264.348,6
|
| 27-06-2024 |
67,870
|
-0,4254
|
68,390
|
67,370
|
-0,2900
|
8.416.454,3
|
| 26-06-2024 |
67,860
|
0,0884
|
68,630
|
67,480
|
0,0600
|
10.753.194,1
|
| 25-06-2024 |
--
|
--
|
68,550
|
66,800
|
--
|
--
|
| 24-06-2024 |
67,800
|
-0,8771
|
69,370
|
67,480
|
-0,6000
|
10.879.638,4
|
| 21-06-2024 |
68,400
|
1,1385
|
69,090
|
67,460
|
0,7700
|
13.811.159,6
|
| 20-06-2024 |
67,630
|
-3,9619
|
71,020
|
67,180
|
-2,7900
|
20.509.588,0
|
| 19-06-2024 |
70,420
|
-0,2408
|
--
|
--
|
-0,1700
|
9.966.006,5
|
| 18-06-2024 |
--
|
--
|
71,430
|
70,310
|
--
|
--
|
| 17-06-2024 |
70,590
|
-1,9174
|
72,400
|
69,380
|
-1,3800
|
16.075.572,6
|
| 14-06-2024 |
71,970
|
-3,4219
|
74,050
|
71,510
|
-2,5500
|
10.729.539,7
|
| 13-06-2024 |
74,520
|
-0,6929
|
76,610
|
73,920
|
-0,5200
|
9.135.931,8
|
| 12-06-2024 |
--
|
--
|
77,200
|
74,110
|
--
|
--
|
| 11-06-2024 |
73,900
|
0,5305
|
74,430
|
72,170
|
0,3900
|
7.966.466,2
|
| 10-06-2024 |
--
|
--
|
73,980
|
71,500
|
--
|
--
|
| 07-06-2024 |
71,810
|
-0,9517
|
72,790
|
71,230
|
-0,6900
|
7.681.982,8
|
| 06-06-2024 |
72,500
|
-2,7367
|
74,590
|
72,310
|
-2,0400
|
11.851.146,7
|
| 05-06-2024 |
74,540
|
4,2080
|
74,595
|
71,350
|
3,0100
|
16.115.804,9
|
| 04-06-2024 |
71,530
|
-2,2947
|
73,420
|
70,910
|
-1,6800
|
8.501.544,0
|
| 03-06-2024 |
73,210
|
0,4114
|
74,450
|
71,410
|
0,3000
|
11.995.492,7
|
| 31-05-2024 |
72,910
|
1,2638
|
73,180
|
70,650
|
0,9100
|
11.785.129,4
|
| 30-05-2024 |
72,000
|
1,5514
|
72,470
|
70,500
|
1,1000
|
10.233.242,7
|
| 29-05-2024 |
73,750
|
1,7943
|
72,750
|
--
|
1,3000
|
16.354.243,7
|
| 28-05-2024 |
73,750
|
1,7943
|
75,340
|
72,430
|
1,3000
|
16.353.801,2
|
