Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
39.357.612,9
|
| 18-06-2026 |
121,51
|
7,2367
|
122,14
|
117,89
|
8,2000
|
579,55
|
| 17-06-2026 |
113,31
|
-4,1532
|
121,25
|
112,81
|
-4,9100
|
36.935.602,6
|
| 16-06-2026 |
118,22
|
-6,0627
|
127,75
|
118,11
|
-7,6300
|
31.702.681,2
|
| 15-06-2026 |
125,85
|
7,7575
|
126,13
|
121,29
|
9,0600
|
--
|
| 12-06-2026 |
116,79
|
0,7244
|
118,57
|
114,01
|
0,8400
|
31.257.981,2
|
| 11-06-2026 |
115,95
|
5,2751
|
116,38
|
110,76
|
5,8100
|
50.657.807,3
|
| 10-06-2026 |
110,14
|
-5,8068
|
115,99
|
108,78
|
-6,7900
|
88.476.353,9
|
| 09-06-2026 |
116,93
|
-3,2436
|
123,97
|
108,34
|
-3,9200
|
52.244.024,5
|
| 08-06-2026 |
120,85
|
3,0703
|
124,54
|
119,84
|
3,6000
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
85.571.740,6
|
| 05-06-2026 |
117,25
|
-11,039
|
126,30
|
116,75
|
-14,550
|
48.832.105,2
|
| 04-06-2026 |
131,80
|
-1,5881
|
134,47
|
125,00
|
-2,1270
|
55.594.157,3
|
| 03-06-2026 |
133,92
|
4,1180
|
134,90
|
126,18
|
5,2970
|
44.387.508,3
|
| 02-06-2026 |
128,63
|
6,3497
|
130,43
|
123,33
|
7,6800
|
31.970.136,2
|
| 01-06-2026 |
120,95
|
0,2652
|
121,05
|
115,89
|
0,3200
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
26.665.285,6
|
| 29-05-2026 |
120,63
|
-2,5527
|
124,50
|
119,45
|
-3,1600
|
35.237.164,2
|
| 28-05-2026 |
123,79
|
-0,8728
|
125,86
|
119,25
|
-1,0900
|
53.927.481,6
|
| 27-05-2026 |
124,88
|
-1,6228
|
129,00
|
120,08
|
-2,0600
|
87.102.398,3
|
| 26-05-2026 |
126,94
|
9,2614
|
129,13
|
121,14
|
10,760
|
--
|
| 22-05-2026 |
116,18
|
5,9746
|
117,88
|
110,67
|
6,5500
|
34.056.833,2
|
| 21-05-2026 |
109,63
|
-0,2910
|
109,79
|
107,05
|
-0,3200
|
23.428.619,4
|
| 20-05-2026 |
109,95
|
3,6579
|
110,79
|
107,00
|
3,8800
|
40.127.894,1
|
| 19-05-2026 |
106,07
|
-3,0527
|
109,28
|
104,11
|
-3,3400
|
59.666.048,5
|
| 18-05-2026 |
109,41
|
-3,2882
|
115,54
|
106,44
|
-3,7200
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
42.959.673,1
|
| 15-05-2026 |
113,13
|
-4,3459
|
115,81
|
111,84
|
-5,1400
|
44.650.313,5
|
| 14-05-2026 |
118,27
|
2,2212
|
119,08
|
112,58
|
2,5700
|
79.623.162,1
|
| 13-05-2026 |
115,70
|
11,111
|
115,96
|
108,53
|
11,570
|
38.394.706,7
|
| 12-05-2026 |
104,13
|
-2,8819
|
104,92
|
98,690
|
-3,0900
|
31.994.634,3
|
| 11-05-2026 |
107,22
|
3,8852
|
107,25
|
102,50
|
4,0100
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
34.085.488,1
|
| 08-05-2026 |
103,21
|
2,5842
|
103,30
|
100,73
|
2,6000
|
47.811.001,7
|
| 07-05-2026 |
100,61
|
-4,9144
|
105,50
|
99,730
|
-5,2000
|
60.846.279,6
|
| 06-05-2026 |
105,81
|
3,0583
|
105,89
|
100,11
|
3,1400
|
78.024.274,7
|
| 05-05-2026 |
102,67
|
0,5976
|
105,79
|
96,100
|
0,6100
|
59.993.549,5
|
| 04-05-2026 |
102,06
|
-0,9174
|
105,00
|
101,51
|
-0,9450
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
33.628.546,4
|
| 01-05-2026 |
103,00
|
2,1875
|
103,31
|
99,690
|
2,2050
|
20.037.455,9
|
| 30-04-2026 |
100,80
|
1,9417
|
101,66
|
98,610
|
1,9200
|
34.189.193,1
|
| 29-04-2026 |
98,880
|
5,9920
|
101,25
|
97,360
|
5,5900
|
27.521.538,7
|
| 28-04-2026 |
93,290
|
-4,8643
|
96,680
|
92,440
|
-4,7700
|
31.524.045,2
|
| 27-04-2026 |
98,060
|
-0,3961
|
99,600
|
96,380
|
-0,3900
|
31.523.947,5
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
39.092.549,9
|
| 24-04-2026 |
98,450
|
0,6955
|
100,24
|
95,990
|
0,6800
|
59.600.233,3
|
| 23-04-2026 |
97,770
|
9,8786
|
99,180
|
92,610
|
8,7900
|
27.650.324,6
|
| 22-04-2026 |
88,980
|
2,4171
|
89,690
|
87,040
|
2,1000
|
23.199.611,8
|
| 21-04-2026 |
86,880
|
1,5546
|
87,500
|
84,750
|
1,3300
|
23.106.304,0
|
| 20-04-2026 |
85,550
|
3,0598
|
85,590
|
81,700
|
2,5400
|
--
|
