Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
11-11-2024 |
69,980
|
-0,4551
|
70,870
|
68,800
|
-0,3200
|
14.710.551,8
|
08-11-2024 |
70,300
|
-2,3204
|
71,480
|
69,650
|
-1,6700
|
11.284.991,5
|
07-11-2024 |
--
|
--
|
73,450
|
71,940
|
--
|
--
|
06-11-2024 |
72,270
|
2,9487
|
73,300
|
71,410
|
2,0700
|
24.499.366,1
|
05-11-2024 |
70,200
|
1,1527
|
70,630
|
68,480
|
0,8000
|
10.727.755,7
|
04-11-2024 |
69,400
|
-2,2535
|
71,340
|
69,000
|
-1,6000
|
12.458.972,0
|
01-11-2024 |
71,000
|
0,7377
|
72,500
|
70,180
|
0,5200
|
13.914.812,0
|
31-10-2024 |
70,480
|
-4,6278
|
74,040
|
69,280
|
-3,4200
|
32.574.365,2
|
30-10-2024 |
73,900
|
-1,0179
|
76,060
|
72,890
|
-0,7600
|
20.125.768,3
|
29-10-2024 |
74,660
|
3,8531
|
75,180
|
70,650
|
2,7700
|
24.746.125,1
|
28-10-2024 |
71,890
|
0,5454
|
75,200
|
66,620
|
0,3900
|
54.509.343,3
|
25-10-2024 |
71,500
|
2,0116
|
72,980
|
70,390
|
1,4100
|
39.439.806,5
|
24-10-2024 |
70,080
|
4,2857
|
70,200
|
68,390
|
2,8800
|
31.320.170,9
|
23-10-2024 |
69,570
|
3,5267
|
70,980
|
66,470
|
2,3700
|
20.725.780,2
|
22-10-2024 |
67,200
|
-1,8404
|
70,010
|
65,690
|
-1,2600
|
18.217.257,3
|
21-10-2024 |
67,190
|
-1,8550
|
68,330
|
65,780
|
-1,2700
|
18.214.165,9
|
18-10-2024 |
68,460
|
-1,1693
|
70,740
|
68,290
|
-0,8100
|
14.814.591,6
|
17-10-2024 |
--
|
--
|
71,240
|
68,810
|
--
|
--
|
16-10-2024 |
69,100
|
-0,9461
|
71,190
|
68,910
|
-0,6600
|
19.942.374,9
|
15-10-2024 |
72,890
|
3,6547
|
74,170
|
68,640
|
2,5700
|
14.436.335,0
|
14-10-2024 |
--
|
--
|
72,960
|
70,040
|
--
|
--
|
12-10-2024 |
70,320
|
0,0996
|
--
|
--
|
0,0700
|
16.219.960,4
|
11-10-2024 |
--
|
--
|
71,630
|
69,140
|
--
|
--
|
10-10-2024 |
70,250
|
-0,9167
|
70,750
|
69,160
|
-0,6500
|
9.604.663,8
|
09-10-2024 |
70,900
|
0,5245
|
71,190
|
69,850
|
0,3700
|
7.018.216,0
|
08-10-2024 |
70,530
|
0,6277
|
71,150
|
69,490
|
0,4400
|
7.619.753,9
|
07-10-2024 |
--
|
--
|
71,480
|
70,050
|
--
|
--
|
04-10-2024 |
71,420
|
1,5498
|
72,630
|
70,740
|
1,0900
|
13.521.149,1
|
03-10-2024 |
70,330
|
-1,6501
|
71,430
|
69,490
|
-1,1800
|
10.006.168,1
|
02-10-2024 |
71,510
|
0,7183
|
72,560
|
70,440
|
0,5100
|
9.415.090,1
|
01-10-2024 |
--
|
--
|
73,000
|
70,300
|
--
|
--
|
30-09-2024 |
72,510
|
-2,5272
|
73,520
|
71,200
|
-1,8800
|
14.371.337,3
|
27-09-2024 |
74,390
|
1,2797
|
75,880
|
73,410
|
0,9400
|
18.266.775,0
|
26-09-2024 |
70,200
|
-0,4255
|
73,900
|
70,090
|
-0,3000
|
8.290.555,1
|
25-09-2024 |
--
|
--
|
70,430
|
69,110
|
--
|
--
|
24-09-2024 |
70,500
|
1,2058
|
72,320
|
69,890
|
0,8400
|
11.663.297,7
|
23-09-2024 |
--
|
--
|
70,770
|
68,860
|
--
|
--
|
20-09-2024 |
69,580
|
-5,5133
|
72,390
|
68,400
|
-4,0600
|
25.241.408,1
|
19-09-2024 |
73,640
|
3,0939
|
74,990
|
72,640
|
2,2100
|
21.892.138,8
|
18-09-2024 |
70,950
|
-0,6858
|
73,340
|
70,160
|
-0,4900
|
12.288.958,7
|
17-09-2024 |
71,440
|
1,6794
|
72,300
|
70,410
|
1,1800
|
9.400.676,6
|
16-09-2024 |
70,260
|
-1,8715
|
71,420
|
69,180
|
-1,3400
|
11.986.881,4
|
14-09-2024 |
71,600
|
3,2444
|
--
|
--
|
2,2500
|
14.911.045,9
|
13-09-2024 |
--
|
--
|
72,180
|
69,560
|
--
|
--
|
12-09-2024 |
69,350
|
-1,4214
|
--
|
--
|
-1,0000
|
8.109.806,7
|