Gestamp sufre una caída del 19% en sus beneficios por la crisis de la automoción
El grupo factura un 5,4% menos y reduce un 13% la deuda
ON Semiconductor
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 68,420 | -1,8322 | 69,805 | 67,030 | -1,2770 | 8.521.053,7 |
| 25-02-2026 | 69,697 | -0,4257 | 72,050 | 69,400 | -0,2980 | 13.983.689,9 |
| 24-02-2026 | 69,995 | 0,7412 | 72,010 | 69,050 | 0,5150 | 15.302.591,3 |
| 23-02-2026 | 69,480 | 0,5644 | 70,130 | 68,050 | 0,3900 | 8.293.082,6 |
| 20-02-2026 | 69,090 | 1,4835 | 69,660 | 67,730 | 1,0100 | 11.720.290,5 |
| 19-02-2026 | 68,080 | -3,6240 | 70,220 | 67,060 | -2,5600 | 17.510.555,4 |
| 18-02-2026 | 70,640 | -1,8479 | 73,710 | 70,040 | -1,3300 | 20.206.542,4 |
| 17-02-2026 | 71,970 | -0,3323 | 73,120 | 70,780 | -0,2400 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 24.429.042,1 |
| 13-02-2026 | 72,210 | 2,2225 | 72,265 | 69,510 | 1,5700 | 37.165.751,1 |
| 12-02-2026 | 70,640 | -0,7167 | 73,630 | 70,170 | -0,5100 | -- |
| 11-02-2026 | 71,150 | 5,6108 | 71,670 | 68,750 | 3,7800 | 30.227.016,0 |
| 10-02-2026 | 67,370 | 3,5505 | 68,785 | 64,260 | 2,3100 | 26.560.928,6 |
| 09-02-2026 | 65,060 | -0,1994 | 65,910 | 64,680 | -0,1300 | -- |
| 06-02-2026 | 65,190 | 3,3285 | 65,450 | 63,330 | 2,1000 | 28.114.723,9 |
| 05-02-2026 | 63,090 | 1,6433 | 63,125 | 60,850 | 1,0200 | -- |
| 04-02-2026 | 62,070 | 4,4246 | 62,730 | 58,880 | 2,6300 | 27.141.893,9 |
| 03-02-2026 | 59,440 | -3,3967 | 61,170 | 57,590 | -2,0900 | 19.414.771,2 |
| 02-02-2026 | 61,530 | 2,7726 | 62,320 | 59,740 | 1,6600 | 15.016.085,8 |
| 30-01-2026 | 59,870 | -3,7614 | 62,250 | 59,090 | -2,3400 | 22.606.103,0 |
| 29-01-2026 | 62,210 | -4,2038 | 64,185 | 61,310 | -2,7300 | -- |
| 28-01-2026 | 64,940 | 3,6552 | 66,860 | 64,260 | 2,2900 | 28.278.927,2 |
| 27-01-2026 | 62,650 | 2,4613 | 63,077 | 61,990 | 1,5050 | -- |
| 26-01-2026 | 61,145 | -1,3312 | 61,800 | 60,500 | -0,8250 | 8.057.552,6 |
| 23-01-2026 | 61,970 | -1,7440 | 63,800 | 60,840 | -1,1000 | 14.701.112,1 |
| 22-01-2026 | 63,070 | -0,0950 | 65,620 | 62,680 | -0,0600 | 20.621.425,7 |
| 21-01-2026 | 63,130 | 5,1290 | 63,850 | 60,940 | 3,0800 | 21.677.705,1 |
| 20-01-2026 | 60,050 | -0,4806 | 61,220 | 59,230 | -0,2900 | 12.230.175,7 |
| 16-01-2026 | 60,340 | 0,1327 | 61,760 | 60,245 | 0,0800 | 14.293.727,3 |
| 15-01-2026 | 60,260 | -0,5446 | 61,975 | 60,250 | -0,3300 | 16.188.876,5 |
| 14-01-2026 | 60,590 | 1,9690 | 61,190 | 59,160 | 1,1700 | 11.441.289,8 |
| 13-01-2026 | 59,420 | 1,1404 | 60,477 | 58,750 | 0,6700 | 10.608.122,3 |
| 12-01-2026 | 58,750 | -5,5010 | 61,950 | 58,210 | -3,4200 | -- |
| 09-01-2026 | 62,170 | 2,0686 | 62,770 | 61,080 | 1,2600 | 19.416.355,3 |
| 08-01-2026 | 60,910 | -1,5755 | 61,320 | 59,740 | -0,9750 | -- |
| 07-01-2026 | 61,885 | 0,2348 | 62,310 | 60,530 | 0,1450 | 25.521.574,3 |
| 06-01-2026 | 61,740 | 5,1967 | 62,770 | 60,210 | 3,0500 | -- |
| 05-01-2026 | 58,690 | 3,5644 | 60,060 | 57,255 | 2,0200 | 20.672.929,3 |
| 03-01-2026 | -- | -- | -- | -- | -- | 19.973.710,5 |
| 02-01-2026 | 56,670 | 4,6634 | 57,310 | 55,170 | 2,5250 | -- |
| 31-12-2025 | 54,145 | -0,2119 | 54,590 | 54,000 | -0,1150 | 6.086.754,2 |
| 30-12-2025 | 54,260 | 0,4256 | 54,640 | 54,130 | 0,2300 | 5.619.448,1 |
| 29-12-2025 | 54,030 | -1,6742 | 55,010 | 53,510 | -0,9200 | -- |
| 26-12-2025 | 54,950 | -0,6329 | -- | 54,840 | -0,3500 | 6.725.380,5 |
