Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-09-2024 |
67,870
|
-3,3879
|
--
|
--
|
-2,3800
|
22.414.126,7
|
| 06-09-2024 |
--
|
--
|
71,270
|
67,420
|
--
|
--
|
| 05-09-2024 |
70,250
|
-0,1705
|
71,900
|
69,380
|
-0,1200
|
13.296.943,7
|
| 04-09-2024 |
70,370
|
0,8310
|
72,130
|
69,320
|
0,5800
|
19.843.600,9
|
| 03-09-2024 |
--
|
--
|
77,000
|
--
|
--
|
--
|
| 30-08-2024 |
77,900
|
1,5910
|
78,470
|
76,670
|
1,2200
|
12.405.232,3
|
| 29-08-2024 |
73,540
|
-3,2495
|
78,610
|
74,970
|
-2,4700
|
11.152.427,4
|
| 28-08-2024 |
--
|
--
|
76,180
|
73,350
|
--
|
--
|
| 27-08-2024 |
76,010
|
1,3601
|
76,680
|
73,120
|
1,0200
|
9.636.285,3
|
| 26-08-2024 |
75,520
|
-1,0222
|
76,360
|
74,420
|
-0,7800
|
12.844.693,7
|
| 23-08-2024 |
76,300
|
3,4015
|
76,470
|
74,380
|
2,5100
|
16.505.760,2
|
| 22-08-2024 |
73,790
|
-3,8817
|
77,460
|
73,130
|
-2,9800
|
18.854.213,7
|
| 21-08-2024 |
--
|
--
|
77,920
|
75,910
|
--
|
--
|
| 20-08-2024 |
75,730
|
-1,6876
|
77,700
|
75,210
|
-1,3000
|
12.607.866,4
|
| 19-08-2024 |
77,030
|
1,5690
|
77,980
|
75,030
|
1,1900
|
13.387.278,8
|
| 16-08-2024 |
75,840
|
0,1849
|
76,480
|
74,600
|
0,1400
|
14.006.617,7
|
| 15-08-2024 |
--
|
--
|
76,620
|
71,620
|
--
|
--
|
| 14-08-2024 |
70,785
|
-2,7277
|
73,650
|
70,290
|
-1,9850
|
11.092.878,9
|
| 13-08-2024 |
--
|
--
|
73,330
|
70,690
|
--
|
--
|
| 12-08-2024 |
70,440
|
-0,7887
|
71,570
|
69,630
|
-0,5600
|
7.928.353,2
|
| 09-08-2024 |
71,000
|
-1,9337
|
72,730
|
69,920
|
-1,4000
|
9.200.057,2
|
| 08-08-2024 |
72,400
|
9,5310
|
72,430
|
66,870
|
6,3000
|
27.128.725,7
|
| 07-08-2024 |
67,670
|
-4,7974
|
71,120
|
65,840
|
-3,4100
|
16.982.762,3
|
| 06-08-2024 |
71,080
|
4,3759
|
70,700
|
--
|
2,9800
|
27.675.620,6
|
| 05-08-2024 |
--
|
--
|
71,920
|
62,560
|
--
|
--
|
| 03-08-2024 |
68,100
|
-5,3509
|
--
|
--
|
-3,8500
|
43.541.550,6
|
| 02-08-2024 |
71,950
|
-8,5768
|
71,520
|
67,120
|
-6,7500
|
32.619.162,3
|
| 01-08-2024 |
78,700
|
4,8634
|
77,740
|
70,990
|
3,6500
|
27.793.156,4
|
| 31-07-2024 |
75,050
|
-3,4974
|
79,420
|
74,890
|
-2,7200
|
34.515.119,2
|
| 30-07-2024 |
77,770
|
10,077
|
78,480
|
73,410
|
7,1200
|
48.823.084,1
|
| 29-07-2024 |
--
|
--
|
80,070
|
70,550
|
--
|
--
|
| 26-07-2024 |
70,650
|
4,0960
|
70,780
|
68,050
|
2,7800
|
16.843.854,5
|
| 25-07-2024 |
70,530
|
-3,8969
|
70,700
|
66,790
|
-2,8600
|
25.418.518,0
|
| 24-07-2024 |
73,390
|
-2,5882
|
73,760
|
69,950
|
-1,9500
|
22.377.449,4
|
| 23-07-2024 |
--
|
--
|
75,430
|
72,000
|
--
|
--
|
| 22-07-2024 |
75,340
|
3,9889
|
77,560
|
73,860
|
2,8900
|
21.497.490,1
|
| 19-07-2024 |
72,450
|
-4,6585
|
76,130
|
72,010
|
-3,5400
|
18.175.318,9
|
| 18-07-2024 |
76,160
|
-3,5949
|
77,920
|
74,970
|
-2,8400
|
25.045.531,4
|
| 17-07-2024 |
79,000
|
2,9986
|
78,010
|
75,090
|
2,3000
|
10.406.007,9
|
| 16-07-2024 |
--
|
--
|
--
|
76,160
|
--
|
--
|
| 15-07-2024 |
76,700
|
-0,2081
|
77,910
|
75,420
|
-0,1600
|
14.412.481,4
|
| 12-07-2024 |
76,860
|
3,7246
|
78,280
|
74,190
|
2,7600
|
13.425.140,4
|
| 11-07-2024 |
74,100
|
-0,7766
|
76,990
|
73,830
|
-0,5800
|
21.213.880,5
|
| 10-07-2024 |
73,540
|
-2,1423
|
76,720
|
73,600
|
-1,6100
|
12.813.180,0
|
| 09-07-2024 |
75,150
|
2,5098
|
75,190
|
72,390
|
1,8400
|
13.811.653,9
|
| 08-07-2024 |
--
|
--
|
75,150
|
72,860
|
--
|
--
|
