Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
ON Semiconductor
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 68,630 | 0,2190 | 70,110 | 68,150 | 0,1500 | 12.418.097,4 |
| 09-04-2026 | 68,480 | 0,1462 | 69,060 | 67,930 | 0,1000 | 12.520.436,1 |
| 08-04-2026 | 68,380 | 7,2122 | 68,520 | 66,390 | 4,6000 | 7.833.620,2 |
| 07-04-2026 | 63,780 | 0,4567 | 63,990 | 61,910 | 0,2900 | -- |
| 06-04-2026 | 63,490 | 2,1560 | 64,550 | 62,580 | 1,3400 | 8.672.072,4 |
| 03-04-2026 | -- | -- | -- | -- | -- | 17.291.984,9 |
| 02-04-2026 | 62,150 | -0,0723 | 62,480 | 59,740 | -0,0450 | -- |
| 01-04-2026 | 62,195 | 0,4603 | 63,680 | 61,965 | 0,2850 | 15.871.584,6 |
| 31-03-2026 | 61,910 | 11,228 | 62,160 | 57,050 | 6,2500 | 19.002.365,4 |
| 30-03-2026 | 55,660 | -4,6427 | 59,420 | 55,030 | -2,7100 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 16.697.326,0 |
| 27-03-2026 | 58,370 | -4,1071 | 60,700 | 57,950 | -2,5000 | 18.218.665,7 |
| 26-03-2026 | 60,870 | -3,5493 | 62,580 | 60,570 | -2,2400 | 10.773.237,9 |
| 25-03-2026 | 63,110 | 1,2189 | 64,320 | 62,710 | 0,7600 | -- |
| 24-03-2026 | 62,350 | 4,1249 | 63,050 | 59,090 | 2,4700 | 15.341.607,1 |
| 23-03-2026 | 59,880 | 0,9951 | 61,620 | 59,700 | 0,5900 | 10.817.498,0 |
| 21-03-2026 | -- | -- | -- | -- | -- | 12.433.695,0 |
| 20-03-2026 | 59,290 | 0,0084 | 60,340 | 58,290 | 0,0050 | -- |
| 19-03-2026 | 59,285 | -1,9596 | 60,505 | 58,550 | -1,1850 | 13.244.485,3 |
| 18-03-2026 | 60,470 | -0,8525 | 61,810 | 60,410 | -0,5200 | 9.714.224,4 |
| 17-03-2026 | 60,990 | 1,8622 | 61,330 | 60,180 | 1,1150 | 6.853.443,6 |
| 16-03-2026 | 59,875 | 2,2979 | 60,845 | 59,430 | 1,3450 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 14.409.863,3 |
| 13-03-2026 | 58,530 | 1,4208 | 59,560 | 57,690 | 0,8200 | -- |
| 12-03-2026 | 57,710 | -2,5662 | 58,910 | 57,360 | -1,5200 | 12.360.686,1 |
| 11-03-2026 | 59,230 | -0,5874 | 60,620 | 58,640 | -0,3500 | 17.265.023,5 |
| 10-03-2026 | 59,580 | 0,4721 | 60,960 | 58,610 | 0,2800 | 17.544.792,1 |
| 09-03-2026 | 59,300 | 4,2270 | 59,310 | 55,000 | 2,4050 | -- |
| 06-03-2026 | 56,895 | -6,4919 | 58,970 | 56,630 | -3,9500 | 22.037.084,1 |
| 05-03-2026 | 60,845 | -2,6947 | 62,430 | 59,590 | -1,6850 | 15.787.113,2 |
| 04-03-2026 | 62,530 | -1,4188 | 64,750 | 62,165 | -0,9000 | 22.630.217,9 |
| 03-03-2026 | 63,430 | -4,5663 | 64,430 | 62,380 | -3,0350 | -- |
| 02-03-2026 | 66,465 | -0,0676 | 66,470 | 63,990 | -0,0450 | 12.582.047,0 |
| 27-02-2026 | 66,510 | -2,4350 | 67,150 | 65,570 | -1,6600 | 13.014.571,1 |
| 26-02-2026 | 68,170 | -2,1909 | 69,805 | 67,030 | -1,5270 | 18.069.242,2 |
| 25-02-2026 | 69,697 | -0,4257 | 72,050 | 69,400 | -0,2980 | 13.983.689,9 |
| 24-02-2026 | 69,995 | 0,7412 | 72,010 | 69,050 | 0,5150 | 15.302.591,3 |
| 23-02-2026 | 69,480 | 0,5644 | 70,130 | 68,050 | 0,3900 | 8.293.082,6 |
| 20-02-2026 | 69,090 | 1,4835 | 69,660 | 67,730 | 1,0100 | 11.720.290,5 |
| 19-02-2026 | 68,080 | -3,6240 | 70,220 | 67,060 | -2,5600 | 17.510.555,4 |
| 18-02-2026 | 70,640 | -1,8479 | 73,710 | 70,040 | -1,3300 | 20.206.542,4 |
| 17-02-2026 | 71,970 | -0,3323 | 73,120 | 70,780 | -0,2400 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 24.429.042,1 |
| 13-02-2026 | 72,210 | 2,2225 | 72,265 | 69,510 | 1,5700 | 37.165.751,1 |
| 12-02-2026 | 70,640 | -0,7167 | 73,630 | 70,170 | -0,5100 | -- |
| 11-02-2026 | 71,150 | 5,6108 | 71,670 | 68,750 | 3,7800 | 30.227.016,0 |
