Ganadores en el mercado de préstamos en 2025
Oro para el Santander, plata para CaixaBank y bronce para BBVA
ON Semiconductor
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-01-2026 | 59,870 | -3,7614 | 62,250 | 59,090 | -2,3400 | 22.606.103,0 |
| 29-01-2026 | 62,210 | -4,2038 | 64,185 | 61,310 | -2,7300 | -- |
| 28-01-2026 | 64,940 | 3,6552 | 66,860 | 64,260 | 2,2900 | 28.278.927,2 |
| 27-01-2026 | 62,650 | 2,4613 | 63,077 | 61,990 | 1,5050 | -- |
| 26-01-2026 | 61,145 | -1,3312 | 61,800 | 60,500 | -0,8250 | 8.057.552,6 |
| 23-01-2026 | 61,970 | -1,7440 | 63,800 | 60,840 | -1,1000 | 14.701.112,1 |
| 22-01-2026 | 63,070 | -0,0950 | 65,620 | 62,680 | -0,0600 | 20.621.425,7 |
| 21-01-2026 | 63,130 | 5,1290 | 63,850 | 60,940 | 3,0800 | 21.677.705,1 |
| 20-01-2026 | 60,050 | -0,4806 | 61,220 | 59,230 | -0,2900 | 12.230.175,7 |
| 16-01-2026 | 60,340 | 0,1327 | 61,760 | 60,245 | 0,0800 | 14.293.727,3 |
| 15-01-2026 | 60,260 | -0,5446 | 61,975 | 60,250 | -0,3300 | 16.188.876,5 |
| 14-01-2026 | 60,590 | 1,9690 | 61,190 | 59,160 | 1,1700 | 11.441.289,8 |
| 13-01-2026 | 59,420 | 1,1404 | 60,477 | 58,750 | 0,6700 | 10.608.122,3 |
| 12-01-2026 | 58,750 | -5,5010 | 61,950 | 58,210 | -3,4200 | -- |
| 09-01-2026 | 62,170 | 2,0686 | 62,770 | 61,080 | 1,2600 | 19.416.355,3 |
| 08-01-2026 | 60,910 | -1,5755 | 61,320 | 59,740 | -0,9750 | -- |
| 07-01-2026 | 61,885 | 0,2348 | 62,310 | 60,530 | 0,1450 | 25.521.574,3 |
| 06-01-2026 | 61,740 | 5,1967 | 62,770 | 60,210 | 3,0500 | -- |
| 05-01-2026 | 58,690 | 3,5644 | 60,060 | 57,255 | 2,0200 | 20.672.929,3 |
| 03-01-2026 | -- | -- | -- | -- | -- | 19.973.710,5 |
| 02-01-2026 | 56,670 | 4,6634 | 57,310 | 55,170 | 2,5250 | -- |
| 31-12-2025 | 54,145 | -0,2119 | 54,590 | 54,000 | -0,1150 | 6.086.754,2 |
| 30-12-2025 | 54,260 | 0,4256 | 54,640 | 54,130 | 0,2300 | 5.619.448,1 |
| 29-12-2025 | 54,030 | -1,6742 | 55,010 | 53,510 | -0,9200 | -- |
| 26-12-2025 | 54,950 | -0,6329 | 55,560 | 54,840 | -0,3500 | 6.725.380,5 |
| 24-12-2025 | 55,300 | -0,7003 | 55,860 | 54,890 | -0,3900 | 4.434.281,2 |
| 23-12-2025 | 55,690 | -1,2063 | 56,470 | 55,120 | -0,6800 | 10.568.065,8 |
| 22-12-2025 | 56,370 | 2,1010 | 56,400 | 55,150 | 1,1600 | -- |
| 19-12-2025 | 55,210 | 1,6103 | 55,235 | 54,370 | 0,8750 | 24.643.907,9 |
| 18-12-2025 | 54,335 | 1,8462 | 55,300 | 54,150 | 0,9850 | 15.577.044,7 |
| 17-12-2025 | 53,350 | -2,1729 | 55,190 | 53,120 | -1,1850 | -- |
| 16-12-2025 | 54,535 | -1,0164 | 55,140 | 53,110 | -0,5600 | 17.022.206,2 |
| 15-12-2025 | 55,095 | 0,2456 | 55,350 | 54,350 | 0,1350 | 20.216.195,9 |
| 12-12-2025 | 54,960 | -1,7957 | 56,760 | 54,680 | -1,0050 | 24.503.256,1 |
| 11-12-2025 | 55,965 | 1,5698 | 56,310 | 54,900 | 0,8650 | -- |
| 10-12-2025 | 55,100 | -0,1992 | 56,020 | 54,410 | -0,1100 | 14.330.603,9 |
| 09-12-2025 | 55,210 | -2,1186 | 56,230 | 55,150 | -1,1950 | 10.904.264,7 |
| 08-12-2025 | 56,405 | 3,1075 | 56,680 | 55,050 | 1,7000 | 11.176.886,9 |
| 06-12-2025 | -- | -- | -- | -- | -- | 11.074.046,0 |
| 05-12-2025 | 54,705 | -0,1551 | 56,100 | 54,670 | -0,0850 | -- |
| 04-12-2025 | 54,790 | -4,1127 | 57,000 | 54,340 | -2,3500 | 20.362.391,9 |
| 03-12-2025 | 57,140 | 10,973 | 57,510 | 51,500 | 5,6500 | -- |
| 02-12-2025 | 51,490 | 2,0614 | 51,970 | 49,140 | 1,0400 | 20.576.281,7 |
| 01-12-2025 | 50,450 | -0,2175 | 51,320 | 49,300 | -0,1100 | 9.656.672,5 |
