Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
48,080
|
-6,2036
|
51,000
|
46,580
|
-3,1800
|
26.507.341,0
|
| 07-02-2025 |
51,260
|
-2,2408
|
53,570
|
50,445
|
-1,1750
|
35.594.407,5
|
| 06-02-2025 |
52,435
|
1,3432
|
52,770
|
51,930
|
0,6950
|
26.301.840,3
|
| 05-02-2025 |
51,740
|
2,2933
|
51,770
|
49,900
|
1,1600
|
12.311.351,7
|
| 04-02-2025 |
50,580
|
0,6366
|
51,310
|
50,175
|
0,3200
|
11.485.233,6
|
| 03-02-2025 |
50,260
|
-3,9005
|
51,450
|
49,800
|
-2,0400
|
--
|
| 31-01-2025 |
52,300
|
-1,8209
|
53,730
|
51,960
|
-0,9700
|
15.904.067,4
|
| 30-01-2025 |
53,270
|
-0,9298
|
53,550
|
51,820
|
-0,5000
|
26.971.298,5
|
| 29-01-2025 |
53,770
|
-0,1671
|
54,480
|
53,100
|
-0,0900
|
18.260.443,6
|
| 28-01-2025 |
53,860
|
-0,2038
|
54,600
|
52,830
|
-0,1100
|
19.677.188,1
|
| 27-01-2025 |
53,970
|
-0,9543
|
56,250
|
53,470
|
-0,5200
|
40.560.450,4
|
| 24-01-2025 |
54,490
|
-3,0944
|
55,740
|
54,025
|
-1,7400
|
24.048.998,5
|
| 23-01-2025 |
56,230
|
0,3927
|
56,300
|
54,680
|
0,2200
|
--
|
| 22-01-2025 |
56,010
|
0,7374
|
56,600
|
55,050
|
0,4100
|
16.168.856,9
|
| 21-01-2025 |
55,600
|
1,7569
|
56,100
|
54,890
|
0,9600
|
--
|
| 17-01-2025 |
54,640
|
2,1499
|
55,080
|
54,360
|
1,1500
|
21.329.921,4
|
| 16-01-2025 |
53,490
|
-3,1153
|
55,345
|
53,475
|
-1,7200
|
--
|
| 15-01-2025 |
55,210
|
0,0725
|
56,710
|
55,150
|
0,0400
|
18.882.593,4
|
| 14-01-2025 |
55,170
|
-1,2882
|
56,400
|
54,510
|
-0,7200
|
18.323.499,1
|
| 13-01-2025 |
55,890
|
3,6343
|
56,450
|
53,260
|
1,9600
|
27.263.362,1
|
| 10-01-2025 |
53,930
|
-7,5432
|
56,580
|
53,610
|
-4,4000
|
36.088.324,7
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
33.495.061,9
|
| 08-01-2025 |
58,330
|
-7,0141
|
62,515
|
57,970
|
-4,4000
|
--
|
| 07-01-2025 |
62,730
|
-2,7441
|
65,210
|
62,320
|
-1,7700
|
22.193.807,5
|
| 06-01-2025 |
64,500
|
0,9231
|
66,990
|
64,310
|
0,5900
|
--
|
| 03-01-2025 |
63,910
|
3,5986
|
64,470
|
61,580
|
2,2200
|
15.226.731,3
|
| 02-01-2025 |
61,690
|
-2,1725
|
64,050
|
61,660
|
-1,3700
|
14.706.151,8
|
| 31-12-2024 |
63,060
|
-0,5833
|
64,240
|
62,780
|
-0,3700
|
8.132.139,5
|
| 30-12-2024 |
63,430
|
-3,8939
|
65,245
|
63,260
|
-2,5700
|
--
|
| 27-12-2024 |
66,000
|
-1,4925
|
67,040
|
65,480
|
-1,0000
|
8.930.049,5
|
| 26-12-2024 |
67,000
|
-1,2964
|
67,950
|
67,000
|
-0,8800
|
9.176.931,6
|
| 24-12-2024 |
67,880
|
1,8607
|
67,895
|
66,450
|
1,2400
|
8.071.229,9
|
| 23-12-2024 |
66,640
|
1,7404
|
66,990
|
65,500
|
1,1400
|
11.681.474,6
|
| 20-12-2024 |
65,500
|
1,0490
|
66,870
|
64,000
|
0,6800
|
14.415.695,5
|
| 19-12-2024 |
64,820
|
-0,0770
|
66,840
|
64,750
|
-0,0500
|
12.714.451,2
|
| 18-12-2024 |
64,870
|
-4,2650
|
69,280
|
64,620
|
-2,8900
|
17.802.570,4
|
| 17-12-2024 |
67,760
|
2,0021
|
70,460
|
66,905
|
1,3300
|
--
|
| 16-12-2024 |
66,430
|
0,7431
|
67,250
|
64,910
|
0,4900
|
18.141.602,6
|
| 13-12-2024 |
65,940
|
-1,7287
|
66,925
|
64,820
|
-1,1600
|
16.405.743,2
|
| 12-12-2024 |
67,100
|
-1,2654
|
67,490
|
66,280
|
-0,8600
|
14.727.154,6
|
| 11-12-2024 |
67,960
|
2,4574
|
68,530
|
66,460
|
1,6300
|
11.567.160,5
|
| 10-12-2024 |
66,330
|
-2,0019
|
--
|
66,070
|
-1,3550
|
--
|
