_
_

Oesterreich Post

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 33,850 -0,6603 34,250 33,700 -0,2250 --
19-03-2026 34,075 0,9629 34,350 33,450 0,3250 --
18-03-2026 33,750 1,8099 33,900 33,300 0,6000 --
17-03-2026 33,150 -0,8968 33,575 33,050 -0,3000 --
16-03-2026 33,450 -0,7418 33,700 32,850 -0,2500 --
13-03-2026 33,700 1,2012 33,900 32,550 0,4000 --
12-03-2026 33,300 -1,0401 34,375 32,225 -0,3500 --
11-03-2026 33,650 -1,5362 33,900 32,650 -0,5250 --
10-03-2026 34,175 1,2592 34,500 34,100 0,4250 --
09-03-2026 33,750 -1,7467 34,100 33,650 -0,6000 --
06-03-2026 34,350 0,5856 34,450 33,800 0,2000 --
05-03-2026 34,150 1,4858 34,350 33,550 0,5000 --
04-03-2026 33,650 -0,5173 34,100 33,500 -0,1750 --
03-03-2026 33,825 -2,0984 34,400 33,725 -0,7250 --
02-03-2026 34,550 -1,4265 35,300 34,050 -0,5000 --
27-02-2026 35,050 0,7183 35,100 34,650 0,2500 --
26-02-2026 34,800 -0,7840 35,100 34,650 -0,2750 --
25-02-2026 35,075 0,2859 35,100 34,600 0,1000 --
24-02-2026 34,975 -0,4270 35,200 34,875 -0,1500 --
23-02-2026 35,125 0,0712 35,250 34,875 0,0250 --
20-02-2026 35,100 0,1426 35,200 34,900 0,0500 --
19-02-2026 35,050 -0,6378 35,400 35,050 -0,2250 --
18-02-2026 35,275 1,6570 35,300 34,550 0,5750 --
17-02-2026 34,700 0,2890 34,725 34,450 0,1000 --
16-02-2026 34,600 -0,1443 34,900 34,550 -0,0500 --
13-02-2026 34,650 1,1678 34,725 34,200 0,4000 --
12-02-2026 34,250 -0,0729 34,750 34,200 -0,0250 --
11-02-2026 34,275 -0,3633 34,350 34,100 -0,1250 --
10-02-2026 34,400 -0,5061 34,600 34,150 -0,1750 --
09-02-2026 34,575 0,8017 34,650 34,200 0,2750 --
06-02-2026 34,300 0,5865 34,300 33,750 0,2000 --
05-02-2026 34,100 1,1869 34,350 33,500 0,4000 --
04-02-2026 33,700 1,0494 33,750 33,250 0,3500 --
03-02-2026 33,350 0,9077 33,450 33,000 0,3000 --
02-02-2026 33,050 0,0000 33,400 32,750 0,0000 --
30-01-2026 33,050 0,0757 33,175 32,950 0,0250 --
29-01-2026 33,025 0,1516 33,250 33,000 0,0500 --
28-01-2026 32,975 0,3805 33,000 32,800 0,1250 --
27-01-2026 32,850 0,4587 32,900 32,450 0,1500 --
26-01-2026 32,700 0,4608 32,800 32,450 0,1500 --
23-01-2026 32,550 -0,3825 32,650 32,400 -0,1250 --
22-01-2026 32,675 1,4751 32,850 32,400 0,4750 --
21-01-2026 32,200 -1,1511 32,500 32,000 -0,3750 --