Samsung anuncia novedades en Vision AI: sus Smart TV serán más inteligentes que nunca
EL CES 2026
Oesterreich Post
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 32,075 | 0,6274 | 32,100 | 31,750 | 0,2000 | -- |
| 07-01-2026 | 31,875 | 0,1571 | 32,000 | 31,750 | 0,0500 | -- |
| 06-01-2026 | 31,825 | 0,9516 | 31,850 | 31,650 | 0,3000 | -- |
| 05-01-2026 | 31,525 | 1,2038 | 31,600 | 31,225 | 0,3750 | -- |
| 02-01-2026 | 31,150 | 0,1607 | 31,300 | 30,850 | 0,0500 | -- |
| 30-12-2025 | 31,100 | 0,9740 | 31,150 | 30,650 | 0,3000 | -- |
| 29-12-2025 | 30,800 | 0,3257 | 30,900 | 30,600 | 0,1000 | -- |
| 23-12-2025 | 30,700 | -0,3246 | 30,900 | 30,700 | -0,1000 | -- |
| 22-12-2025 | 30,800 | -0,3236 | 30,975 | 30,650 | -0,1000 | -- |
| 19-12-2025 | 30,900 | 0,0000 | 31,050 | 30,475 | 0,0000 | -- |
| 18-12-2025 | 30,900 | 0,3246 | 30,900 | 30,650 | 0,1000 | -- |
| 17-12-2025 | 30,800 | -0,0811 | 30,900 | 30,700 | -0,0250 | -- |
| 16-12-2025 | 30,825 | 0,4889 | 31,000 | 30,700 | 0,1500 | -- |
| 15-12-2025 | 30,675 | -0,8885 | 31,150 | 30,550 | -0,2750 | -- |
| 12-12-2025 | 30,950 | 0,1618 | 31,000 | 30,800 | 0,0500 | -- |
| 11-12-2025 | 30,900 | 1,1456 | 30,900 | 30,600 | 0,3500 | -- |
| 10-12-2025 | 30,550 | -1,4516 | 30,750 | 30,500 | -0,4500 | -- |
| 09-12-2025 | 31,000 | 0,6493 | 31,150 | 30,850 | 0,2000 | -- |
| 08-12-2025 | 30,800 | -0,1620 | 30,950 | 30,750 | -0,0500 | -- |
| 05-12-2025 | 30,850 | -0,3231 | 31,050 | 30,850 | -0,1000 | -- |
| 04-12-2025 | 30,950 | 1,6420 | 31,000 | 30,650 | 0,5000 | -- |
| 03-12-2025 | 30,450 | -0,6525 | 30,800 | 30,400 | -0,2000 | -- |
| 02-12-2025 | 30,650 | 0,3273 | 30,700 | 30,550 | 0,1000 | -- |
| 01-12-2025 | 30,550 | 0,4934 | 30,650 | 30,350 | 0,1500 | -- |
| 28-11-2025 | 30,400 | 0,3300 | 30,550 | 30,250 | 0,1000 | -- |
| 27-11-2025 | 30,300 | 0,3311 | 30,450 | 30,250 | 0,1000 | -- |
| 26-11-2025 | 30,200 | 0,3322 | 30,300 | 30,050 | 0,1000 | -- |
| 25-11-2025 | 30,100 | 1,5177 | 30,100 | 29,750 | 0,4500 | -- |
| 24-11-2025 | 29,650 | 0,0843 | 29,750 | 29,600 | 0,0250 | -- |
| 21-11-2025 | 29,625 | -0,9197 | 29,750 | 29,550 | -0,2750 | -- |
| 20-11-2025 | 29,900 | -0,6644 | 30,200 | 29,900 | -0,2000 | -- |
| 19-11-2025 | 30,100 | 1,8612 | 30,100 | 29,725 | 0,5500 | -- |
| 18-11-2025 | 29,550 | -1,6638 | 30,100 | 29,550 | -0,5000 | -- |
| 17-11-2025 | 30,050 | -0,1661 | 30,350 | 30,050 | -0,0500 | -- |
| 14-11-2025 | 30,100 | -0,3311 | 30,400 | 30,100 | -0,1000 | -- |
| 13-11-2025 | 30,200 | -0,9023 | 30,500 | 29,925 | -0,2750 | -- |
| 12-11-2025 | 30,475 | 0,2467 | 31,275 | 29,750 | 0,0750 | -- |
| 11-11-2025 | 30,400 | 0,6622 | 30,450 | 30,100 | 0,2000 | -- |
| 10-11-2025 | 30,200 | 0,4991 | 30,250 | 30,050 | 0,1500 | -- |
