Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
29,350
|
-0,3395
|
29,550
|
29,350
|
-0,1000
|
--
|
| 29-01-2025 |
29,450
|
-0,8417
|
29,650
|
29,450
|
-0,2500
|
--
|
| 28-01-2025 |
29,700
|
0,3378
|
29,700
|
29,500
|
0,1000
|
--
|
| 27-01-2025 |
29,600
|
-0,5042
|
29,650
|
29,575
|
-0,1500
|
--
|
| 24-01-2025 |
29,750
|
-1,1627
|
30,150
|
29,750
|
-0,3500
|
--
|
| 23-01-2025 |
30,200
|
0,3322
|
30,250
|
30,100
|
0,1000
|
--
|
| 22-01-2025 |
30,100
|
0,6688
|
30,150
|
30,000
|
0,2000
|
--
|
| 21-01-2025 |
29,900
|
0,0000
|
30,100
|
29,800
|
0,0000
|
--
|
| 20-01-2025 |
29,900
|
0,6734
|
29,950
|
29,800
|
0,2000
|
--
|
| 17-01-2025 |
29,700
|
-0,1680
|
29,850
|
29,675
|
-0,0500
|
--
|
| 16-01-2025 |
29,750
|
0,5067
|
29,800
|
29,600
|
0,1500
|
--
|
| 15-01-2025 |
29,600
|
1,3698
|
29,650
|
29,300
|
0,4000
|
--
|
| 14-01-2025 |
29,200
|
-0,4262
|
29,350
|
29,150
|
-0,1250
|
--
|
| 13-01-2025 |
29,325
|
-0,3398
|
29,450
|
29,250
|
-0,1000
|
--
|
| 10-01-2025 |
29,425
|
1,2908
|
29,450
|
29,075
|
0,3750
|
--
|
| 09-01-2025 |
29,050
|
0,8680
|
29,100
|
28,750
|
0,2500
|
--
|
| 08-01-2025 |
28,800
|
0,4359
|
28,800
|
28,550
|
0,1250
|
--
|
| 07-01-2025 |
28,675
|
0,2622
|
28,750
|
28,450
|
0,0750
|
--
|
| 06-01-2025 |
28,600
|
0,0000
|
28,675
|
28,450
|
0,0000
|
--
|
| 03-01-2025 |
28,600
|
-0,3484
|
28,700
|
28,575
|
-0,1000
|
--
|
| 02-01-2025 |
28,700
|
0,4374
|
28,800
|
28,600
|
0,1250
|
--
|
| 30-12-2024 |
28,575
|
0,0875
|
28,650
|
28,450
|
0,0250
|
--
|
| 27-12-2024 |
28,550
|
0,3514
|
28,800
|
28,500
|
0,1000
|
--
|
| 23-12-2024 |
28,450
|
-0,6113
|
28,750
|
28,350
|
-0,1750
|
--
|
| 20-12-2024 |
28,625
|
1,1484
|
28,700
|
28,250
|
0,3250
|
--
|
| 19-12-2024 |
28,300
|
0,1769
|
28,400
|
28,100
|
0,0500
|
--
|
| 18-12-2024 |
28,250
|
0,2661
|
28,350
|
27,850
|
0,0750
|
--
|
| 17-12-2024 |
28,175
|
-1,3134
|
28,450
|
28,000
|
-0,3750
|
--
|
| 16-12-2024 |
28,550
|
-0,6956
|
28,700
|
28,500
|
-0,2000
|
--
|
| 13-12-2024 |
28,750
|
-0,6050
|
28,825
|
28,725
|
-0,1750
|
--
|
| 12-12-2024 |
28,925
|
-0,2586
|
29,000
|
28,750
|
-0,0750
|
--
|
| 11-12-2024 |
29,000
|
0,8695
|
29,000
|
28,750
|
0,2500
|
--
|
| 10-12-2024 |
28,750
|
-0,1736
|
28,950
|
28,650
|
-0,0500
|
--
|
| 09-12-2024 |
28,800
|
0,3484
|
28,850
|
28,550
|
0,1000
|
--
|
| 06-12-2024 |
28,700
|
-0,6060
|
28,850
|
28,600
|
-0,1750
|
--
|
| 05-12-2024 |
28,875
|
0,0866
|
28,900
|
28,750
|
0,0250
|
--
|
| 04-12-2024 |
28,850
|
-0,3454
|
28,950
|
28,600
|
-0,1000
|
--
|
| 03-12-2024 |
28,950
|
-0,3442
|
29,000
|
28,850
|
-0,1000
|
--
|
| 02-12-2024 |
29,050
|
0,4321
|
29,150
|
28,700
|
0,1250
|
--
|
