El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Oesterreich Post
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 35,100 | 0,1426 | 35,200 | 34,900 | 0,0500 | -- |
| 19-02-2026 | 35,050 | -0,6378 | 35,400 | 35,050 | -0,2250 | -- |
| 18-02-2026 | 35,275 | 1,6570 | 35,300 | 34,550 | 0,5750 | -- |
| 17-02-2026 | 34,700 | 0,2890 | 34,725 | 34,450 | 0,1000 | -- |
| 16-02-2026 | 34,600 | -0,1443 | 34,900 | 34,550 | -0,0500 | -- |
| 13-02-2026 | 34,650 | 1,1678 | 34,725 | 34,200 | 0,4000 | -- |
| 12-02-2026 | 34,250 | -0,0729 | 34,750 | 34,200 | -0,0250 | -- |
| 11-02-2026 | 34,275 | -0,3633 | 34,350 | 34,100 | -0,1250 | -- |
| 10-02-2026 | 34,400 | -0,5061 | 34,600 | 34,150 | -0,1750 | -- |
| 09-02-2026 | 34,575 | 0,8017 | 34,650 | 34,200 | 0,2750 | -- |
| 06-02-2026 | 34,300 | 0,5865 | 34,300 | 33,750 | 0,2000 | -- |
| 05-02-2026 | 34,100 | 1,1869 | 34,350 | 33,500 | 0,4000 | -- |
| 04-02-2026 | 33,700 | 1,0494 | 33,750 | 33,250 | 0,3500 | -- |
| 03-02-2026 | 33,350 | 0,9077 | 33,450 | 33,000 | 0,3000 | -- |
| 02-02-2026 | 33,050 | 0,0000 | 33,400 | 32,750 | 0,0000 | -- |
| 30-01-2026 | 33,050 | 0,0757 | 33,175 | 32,950 | 0,0250 | -- |
| 29-01-2026 | 33,025 | 0,1516 | 33,250 | 33,000 | 0,0500 | -- |
| 28-01-2026 | 32,975 | 0,3805 | 33,000 | 32,800 | 0,1250 | -- |
| 27-01-2026 | 32,850 | 0,4587 | 32,900 | 32,450 | 0,1500 | -- |
| 26-01-2026 | 32,700 | 0,4608 | 32,800 | 32,450 | 0,1500 | -- |
| 23-01-2026 | 32,550 | -0,3825 | 32,650 | 32,400 | -0,1250 | -- |
| 22-01-2026 | 32,675 | 1,4751 | 32,850 | 32,400 | 0,4750 | -- |
| 21-01-2026 | 32,200 | -1,1511 | 32,500 | 32,000 | -0,3750 | -- |
| 20-01-2026 | 32,575 | -0,1532 | 32,650 | 32,250 | -0,0500 | -- |
| 19-01-2026 | 32,625 | 0,2304 | 32,750 | 32,500 | 0,0750 | -- |
| 16-01-2026 | 32,550 | -0,1533 | 32,850 | 32,400 | -0,0500 | -- |
| 15-01-2026 | 32,600 | 1,0852 | 32,650 | 32,250 | 0,3500 | -- |
| 14-01-2026 | 32,250 | 0,1552 | 32,350 | 32,050 | 0,0500 | -- |
| 13-01-2026 | 32,200 | -0,1550 | 32,350 | 31,950 | -0,0500 | -- |
| 12-01-2026 | 32,250 | 0,9389 | 32,300 | 31,850 | 0,3000 | -- |
| 09-01-2026 | 31,950 | -0,3897 | 32,300 | 31,900 | -0,1250 | -- |
| 08-01-2026 | 32,075 | 0,6274 | 32,100 | 31,750 | 0,2000 | -- |
| 07-01-2026 | 31,875 | 0,1571 | 32,000 | 31,750 | 0,0500 | -- |
| 06-01-2026 | 31,825 | 0,9516 | 31,850 | 31,650 | 0,3000 | -- |
| 05-01-2026 | 31,525 | 1,2038 | 31,600 | 31,225 | 0,3750 | -- |
| 02-01-2026 | 31,150 | 0,1607 | 31,300 | 30,850 | 0,0500 | -- |
| 30-12-2025 | 31,100 | 0,9740 | 31,150 | 30,650 | 0,3000 | -- |
| 29-12-2025 | 30,800 | 0,3257 | 30,900 | 30,600 | 0,1000 | -- |
| 23-12-2025 | 30,700 | -0,3246 | 30,900 | 30,700 | -0,1000 | -- |
| 22-12-2025 | 30,800 | -0,3236 | 30,975 | 30,650 | -0,1000 | -- |
