Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
29,450
|
-0,1694
|
29,750
|
29,450
|
-0,0500
|
--
|
| 16-10-2024 |
29,500
|
-0,3378
|
29,550
|
29,475
|
-0,1000
|
--
|
| 15-10-2024 |
29,600
|
0,0845
|
29,600
|
29,525
|
0,0250
|
--
|
| 14-10-2024 |
29,575
|
0,0846
|
29,675
|
29,500
|
0,0250
|
--
|
| 11-10-2024 |
29,550
|
-0,1689
|
29,625
|
29,500
|
-0,0500
|
--
|
| 10-10-2024 |
29,600
|
-0,1686
|
29,700
|
29,450
|
-0,0500
|
--
|
| 09-10-2024 |
29,650
|
-0,6700
|
29,700
|
29,500
|
-0,2000
|
--
|
| 08-10-2024 |
29,850
|
1,1007
|
29,900
|
29,300
|
0,3250
|
--
|
| 07-10-2024 |
29,525
|
-0,4215
|
29,600
|
29,500
|
-0,1250
|
--
|
| 04-10-2024 |
29,650
|
0,0000
|
29,650
|
29,600
|
0,0000
|
--
|
| 03-10-2024 |
29,650
|
-0,1683
|
29,650
|
29,525
|
-0,0500
|
--
|
| 02-10-2024 |
29,700
|
-0,4191
|
29,700
|
29,500
|
-0,1250
|
--
|
| 01-10-2024 |
29,825
|
-0,5833
|
29,950
|
29,775
|
-0,1750
|
--
|
| 30-09-2024 |
30,000
|
-0,1663
|
30,050
|
29,850
|
-0,0500
|
--
|
| 27-09-2024 |
30,050
|
-0,1661
|
30,150
|
30,000
|
-0,0500
|
--
|
| 26-09-2024 |
30,100
|
0,6688
|
30,350
|
30,050
|
0,2000
|
--
|
| 25-09-2024 |
29,900
|
-0,5818
|
30,200
|
29,900
|
-0,1750
|
--
|
| 24-09-2024 |
30,075
|
1,4333
|
30,100
|
29,550
|
0,4250
|
--
|
| 23-09-2024 |
29,650
|
0,0000
|
29,800
|
29,575
|
0,0000
|
--
|
| 20-09-2024 |
29,650
|
-1,6583
|
30,150
|
29,650
|
-0,5000
|
--
|
| 19-09-2024 |
30,150
|
-0,6589
|
30,150
|
30,000
|
-0,2000
|
--
|
| 18-09-2024 |
30,350
|
-0,1644
|
30,600
|
30,350
|
-0,0500
|
--
|
| 17-09-2024 |
30,400
|
0,4958
|
30,400
|
30,200
|
0,1500
|
--
|
| 16-09-2024 |
30,250
|
1,4249
|
30,250
|
29,800
|
0,4250
|
--
|
| 13-09-2024 |
29,825
|
0,8453
|
29,850
|
29,775
|
0,2500
|
--
|
| 12-09-2024 |
29,575
|
-0,2529
|
29,900
|
29,575
|
-0,0750
|
--
|
| 11-09-2024 |
29,650
|
-0,4198
|
29,700
|
29,550
|
-0,1250
|
--
|
| 10-09-2024 |
29,775
|
0,2525
|
29,900
|
29,700
|
0,0750
|
--
|
| 09-09-2024 |
29,700
|
0,8488
|
29,750
|
29,350
|
0,2500
|
--
|
| 06-09-2024 |
29,450
|
0,6837
|
29,600
|
29,300
|
0,2000
|
--
|
| 05-09-2024 |
29,250
|
-0,1706
|
29,300
|
29,200
|
-0,0500
|
--
|
| 04-09-2024 |
29,300
|
-0,4248
|
29,450
|
29,300
|
-0,1250
|
--
|
| 03-09-2024 |
29,425
|
0,4266
|
29,500
|
29,350
|
0,1250
|
--
|
| 02-09-2024 |
29,300
|
-0,5093
|
29,350
|
29,100
|
-0,1500
|
--
|
| 30-08-2024 |
29,450
|
0,6837
|
29,500
|
29,300
|
0,2000
|
--
|
| 29-08-2024 |
29,250
|
0,0000
|
29,350
|
29,050
|
0,0000
|
--
|
| 28-08-2024 |
29,250
|
-0,1706
|
29,350
|
29,150
|
-0,0500
|
--
|
| 27-08-2024 |
29,300
|
-0,6779
|
29,500
|
29,300
|
-0,2000
|
--
|
| 26-08-2024 |
29,500
|
-0,1692
|
29,500
|
29,400
|
-0,0500
|
--
|
| 23-08-2024 |
29,550
|
-0,5050
|
29,600
|
29,450
|
-0,1500
|
--
|
| 22-08-2024 |
29,700
|
0,6779
|
29,750
|
29,450
|
0,2000
|
--
|
| 21-08-2024 |
29,500
|
0,3401
|
29,550
|
29,450
|
0,1000
|
--
|
| 20-08-2024 |
29,400
|
-0,2544
|
29,475
|
29,350
|
-0,0750
|
--
|
| 19-08-2024 |
29,475
|
-0,4222
|
29,575
|
29,425
|
-0,1250
|
--
|
