_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Oesterreich Post

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 31,075 -0,0803 31,200 30,975 -0,0250 308.855,4
24-09-2026 31,100 0,9740 31,450 30,900 0,3000 499.269,6
23-09-2026 30,800 -1,2820 31,000 30,750 -0,4000 241.813,6
22-09-2026 31,200 -0,9523 31,500 31,175 -0,3000 151.799,2
21-09-2026 31,500 0,6389 31,750 31,275 0,2000 206.879,2
18-09-2026 31,300 -0,5559 31,450 31,150 -0,1750 98.929,4
17-09-2026 31,475 0,9623 31,550 31,100 0,3000 198.513,0
16-09-2026 31,175 -0,8744 31,450 31,100 -0,2750 256.959,9
15-09-2026 31,450 -0,3169 31,625 31,250 -0,1000 335.064,0
14-09-2026 31,550 0,1587 31,800 31,475 0,0500 291.928,9
11-09-2026 31,500 -0,3952 31,800 31,450 -0,1250 271.141,6
10-09-2026 31,625 0,6364 31,700 31,250 0,2000 196.124,8
09-09-2026 31,425 -1,6431 31,950 31,350 -0,5250 366.390,3
08-09-2026 31,950 1,4285 32,000 31,475 0,4500 255.572,8
07-09-2026 31,500 -0,3952 31,800 31,400 -0,1250 162.543,2
04-09-2026 31,625 0,5564 31,750 31,350 0,1750 159.593,0
03-09-2026 31,450 1,2882 31,600 31,100 0,4000 161.113,0
02-09-2026 31,050 0,0000 31,150 30,850 0,0000 261.403,2
01-09-2026 31,050 0,0000 31,350 30,950 0,0000 402.170,2
31-08-2026 31,050 -0,6400 31,350 31,050 -0,2000 230.251,1
28-08-2026 31,250 0,2405 31,350 31,100 0,0750 142.462,8
27-08-2026 31,175 0,0000 31,200 30,950 0,0000 127.942,1
26-08-2026 31,175 -0,3993 31,400 30,900 -0,1250 153.046,6
25-08-2026 31,300 1,1308 31,300 30,900 0,3500 117.962,4
24-08-2026 30,950 0,0808 31,150 30,950 0,0250 69.129,4
21-08-2026 30,925 -0,2419 31,275 30,900 -0,0750 245.615,9
20-08-2026 31,000 0,3236 31,125 30,850 0,1000 166.168,3
19-08-2026 -- 0,4878 -- -- 0,1500 --
17-08-2026 30,750 -0,3241 30,900 30,550 -0,1000 242.618,0
14-08-2026 30,850 -0,0809 31,050 30,850 -0,0250 117.481,9
13-08-2026 30,875 0,1622 31,350 30,875 0,0500 345.031,4
12-08-2026 30,825 -1,0433 31,050 30,750 -0,3250 222.106,7
11-08-2026 31,150 1,7973 31,300 30,700 0,5500 393.063,7
10-08-2026 30,600 -0,9708 30,900 30,200 -0,3000 716.888,9
07-08-2026 30,900 -5,0691 32,400 30,700 -1,6500 --
06-08-2026 32,550 1,0869 32,750 32,250 0,3500 --
05-08-2026 32,200 -1,6793 32,550 32,100 -0,5500 --
04-08-2026 32,750 0,3062 32,900 32,600 0,1000 --
03-08-2026 32,650 0,1533 32,700 32,450 0,0500 --
31-07-2026 32,600 0,6949 32,700 32,150 0,2250 --
30-07-2026 32,375 0,5434 32,700 32,150 0,1750 --
29-07-2026 32,200 0,0000 32,250 32,050 0,0000 --
28-07-2026 32,200 0,3897 32,450 32,000 0,1250 --
27-07-2026 32,075 -0,6965 32,450 32,000 -0,2250 --