_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Oesterreich Post

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
14-04-2026 34,200 -0,4366 34,850 34,100 -0,1500 --
13-04-2026 34,350 -4,8476 35,450 33,700 -1,7500 --
10-04-2026 36,100 0,5571 36,400 36,050 0,2000 --
09-04-2026 35,900 1,1267 36,000 35,400 0,4000 --
08-04-2026 35,500 1,7191 35,600 34,900 0,6000 --
07-04-2026 34,900 -0,5698 35,450 34,850 -0,2000 --
02-04-2026 35,100 0,1426 35,150 34,750 0,0500 --
01-04-2026 35,050 1,7416 35,150 34,500 0,6000 --
31-03-2026 34,450 0,4373 34,600 34,300 0,1500 --
30-03-2026 34,300 0,6603 34,350 33,900 0,2250 --
27-03-2026 34,075 -0,5109 34,150 33,800 -0,1750 --
26-03-2026 34,250 -0,1457 34,500 34,000 -0,0500 --
25-03-2026 34,300 0,8082 34,600 33,850 0,2750 --
24-03-2026 34,025 0,7401 34,100 33,700 0,2500 --
23-03-2026 33,775 -0,2215 34,150 32,900 -0,0750 --
20-03-2026 33,850 -0,6603 34,250 33,700 -0,2250 --
19-03-2026 34,075 0,9629 34,350 33,450 0,3250 --
18-03-2026 33,750 1,8099 33,900 33,300 0,6000 --
17-03-2026 33,150 -0,8968 33,575 33,050 -0,3000 --
16-03-2026 33,450 -0,7418 33,700 32,850 -0,2500 --
13-03-2026 33,700 1,2012 33,900 32,550 0,4000 --
12-03-2026 33,300 -1,0401 34,375 32,225 -0,3500 --
11-03-2026 33,650 -1,5362 33,900 32,650 -0,5250 --
10-03-2026 34,175 1,2592 34,500 34,100 0,4250 --
09-03-2026 33,750 -1,7467 34,100 33,650 -0,6000 --
06-03-2026 34,350 0,5856 34,450 33,800 0,2000 --
05-03-2026 34,150 1,4858 34,350 33,550 0,5000 --
04-03-2026 33,650 -0,5173 34,100 33,500 -0,1750 --
03-03-2026 33,825 -2,0984 34,400 33,725 -0,7250 --
02-03-2026 34,550 -1,4265 35,300 34,050 -0,5000 --
27-02-2026 35,050 0,7183 35,100 34,650 0,2500 --
26-02-2026 34,800 -0,7840 35,100 34,650 -0,2750 --
25-02-2026 35,075 0,2859 35,100 34,600 0,1000 --
24-02-2026 34,975 -0,4270 35,200 34,875 -0,1500 --
23-02-2026 35,125 0,0712 35,250 34,875 0,0250 --
20-02-2026 35,100 0,1426 35,200 34,900 0,0500 --
19-02-2026 35,050 -0,6378 35,400 35,050 -0,2250 --
18-02-2026 35,275 1,6570 35,300 34,550 0,5750 --
17-02-2026 34,700 0,2890 34,725 34,450 0,1000 --
16-02-2026 34,600 -0,1443 34,900 34,550 -0,0500 --