Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-06-2025 |
29,700
|
0,5076
|
29,900
|
29,575
|
0,1500
|
--
|
| 20-06-2025 |
29,550
|
0,3395
|
29,625
|
29,400
|
0,1000
|
--
|
| 19-06-2025 |
29,450
|
-0,6745
|
29,600
|
29,350
|
-0,2000
|
--
|
| 18-06-2025 |
29,650
|
-0,2523
|
29,700
|
29,525
|
-0,0750
|
--
|
| 17-06-2025 |
29,725
|
0,2529
|
29,750
|
29,375
|
0,0750
|
--
|
| 16-06-2025 |
29,650
|
0,4233
|
29,700
|
29,500
|
0,1250
|
--
|
| 13-06-2025 |
29,525
|
-0,2533
|
29,625
|
29,450
|
-0,0750
|
--
|
| 12-06-2025 |
29,600
|
-0,6711
|
29,700
|
29,500
|
-0,2000
|
--
|
| 11-06-2025 |
29,800
|
0,5059
|
29,850
|
29,600
|
0,1500
|
--
|
| 10-06-2025 |
29,650
|
-0,5033
|
29,825
|
29,550
|
-0,1500
|
--
|
| 09-06-2025 |
29,800
|
-0,1675
|
29,925
|
29,700
|
-0,0500
|
--
|
| 06-06-2025 |
29,850
|
0,0000
|
30,000
|
29,850
|
0,0000
|
--
|
| 05-06-2025 |
29,850
|
-0,3338
|
30,250
|
29,800
|
-0,1000
|
--
|
| 04-06-2025 |
29,950
|
0,6722
|
30,150
|
29,900
|
0,2000
|
--
|
| 03-06-2025 |
29,750
|
-0,9983
|
30,150
|
29,600
|
-0,3000
|
--
|
| 02-06-2025 |
30,050
|
-0,3316
|
30,075
|
29,650
|
-0,1000
|
--
|
| 30-05-2025 |
30,150
|
-0,3305
|
30,550
|
30,150
|
-0,1000
|
--
|
| 29-05-2025 |
30,250
|
0,0000
|
30,375
|
30,250
|
0,0000
|
--
|
| 28-05-2025 |
30,250
|
0,0000
|
30,350
|
30,050
|
0,0000
|
--
|
| 27-05-2025 |
30,250
|
-0,0825
|
30,350
|
30,175
|
-0,0250
|
--
|
| 26-05-2025 |
30,275
|
0,5813
|
30,350
|
30,200
|
0,1750
|
--
|
| 23-05-2025 |
30,100
|
-0,6600
|
30,300
|
29,800
|
-0,2000
|
--
|
| 22-05-2025 |
30,300
|
-0,0824
|
30,350
|
30,200
|
-0,0250
|
--
|
| 21-05-2025 |
30,325
|
0,2479
|
30,500
|
30,150
|
0,0750
|
--
|
| 20-05-2025 |
30,250
|
-0,5751
|
30,500
|
30,200
|
-0,1750
|
--
|
| 19-05-2025 |
30,425
|
-0,0821
|
30,475
|
30,200
|
-0,0250
|
--
|
| 16-05-2025 |
30,450
|
0,0821
|
30,500
|
30,350
|
0,0250
|
--
|
| 15-05-2025 |
30,425
|
-0,2459
|
30,525
|
30,250
|
-0,0750
|
--
|
| 14-05-2025 |
30,500
|
0,6600
|
30,750
|
30,350
|
0,2000
|
--
|
| 13-05-2025 |
30,300
|
1,5926
|
30,400
|
29,775
|
0,4750
|
--
|
| 12-05-2025 |
29,825
|
-0,4173
|
30,175
|
29,650
|
-0,1250
|
--
|
| 09-05-2025 |
29,950
|
0,8417
|
30,050
|
29,700
|
0,2500
|
--
|
| 08-05-2025 |
29,700
|
0,0000
|
29,750
|
29,100
|
0,0000
|
--
|
| 07-05-2025 |
29,700
|
1,5384
|
29,800
|
29,350
|
0,4500
|
--
|
| 06-05-2025 |
29,250
|
-1,6806
|
29,825
|
29,200
|
-0,5000
|
--
|
| 05-05-2025 |
29,750
|
-0,5016
|
29,950
|
29,750
|
-0,1500
|
--
|
| 02-05-2025 |
29,900
|
0,7582
|
30,000
|
29,650
|
0,2250
|
--
|
| 30-04-2025 |
29,675
|
-0,9181
|
29,800
|
29,500
|
-0,2750
|
--
|
| 29-04-2025 |
29,950
|
-0,0834
|
30,100
|
29,850
|
-0,0250
|
--
|
| 28-04-2025 |
29,975
|
-0,0833
|
30,150
|
29,850
|
-0,0250
|
--
|
| 25-04-2025 |
30,000
|
-0,0832
|
30,200
|
29,850
|
-0,0250
|
--
|
| 24-04-2025 |
30,025
|
0,4180
|
30,050
|
29,700
|
0,1250
|
--
|
