Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
18.510.649,3
|
| 10-04-2026 |
204,37
|
-0,6369
|
209,85
|
203,42
|
-1,3100
|
20.570.420,2
|
| 09-04-2026 |
205,68
|
0,6705
|
206,63
|
202,63
|
1,3700
|
--
|
| 08-04-2026 |
204,31
|
4,7367
|
208,40
|
201,37
|
9,2400
|
27.679.532,7
|
| 07-04-2026 |
195,07
|
-0,9847
|
196,43
|
191,96
|
-1,9400
|
17.278.763,7
|
| 06-04-2026 |
197,01
|
1,2696
|
200,23
|
194,62
|
2,4700
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
10.252.881,7
|
| 02-04-2026 |
194,54
|
-0,5215
|
195,25
|
188,75
|
-1,0200
|
--
|
| 01-04-2026 |
195,56
|
-0,6603
|
199,57
|
195,17
|
-1,3000
|
24.818.958,6
|
| 31-03-2026 |
196,86
|
5,0648
|
198,05
|
190,34
|
9,4900
|
--
|
| 30-03-2026 |
187,37
|
-2,2179
|
194,07
|
184,74
|
-4,2500
|
19.813.149,2
|
| 27-03-2026 |
191,62
|
-2,6963
|
196,13
|
190,39
|
-5,3100
|
12.644.422,0
|
| 26-03-2026 |
196,93
|
-0,3239
|
199,74
|
195,59
|
-0,6399
|
27.490.658,4
|
| 25-03-2026 |
197,57
|
1,1229
|
201,99
|
196,02
|
2,1939
|
11.290.156,2
|
| 24-03-2026 |
196,39
|
1,5512
|
198,26
|
190,77
|
3,0000
|
--
|
| 23-03-2026 |
193,39
|
1,0080
|
198,91
|
193,32
|
1,9300
|
17.067.438,8
|
| 20-03-2026 |
191,46
|
-0,4109
|
194,55
|
188,80
|
-0,7900
|
16.055.048,8
|
| 19-03-2026 |
192,25
|
-0,1972
|
193,92
|
188,68
|
-0,3800
|
--
|
| 18-03-2026 |
192,63
|
-0,7113
|
196,10
|
192,00
|
-1,3800
|
11.402.410,2
|
| 17-03-2026 |
194,01
|
1,1258
|
197,24
|
192,91
|
2,1600
|
15.375.211,5
|
| 16-03-2026 |
191,85
|
0,5029
|
195,12
|
191,25
|
0,9599
|
20.699.362,9
|
| 13-03-2026 |
190,89
|
-0,1986
|
195,36
|
190,16
|
-0,3800
|
34.781.344,4
|
| 12-03-2026 |
191,27
|
-4,2884
|
198,26
|
190,23
|
-8,5700
|
21.537.731,6
|
| 11-03-2026 |
199,84
|
-1,5711
|
206,91
|
198,00
|
-3,1900
|
--
|
| 10-03-2026 |
203,03
|
-1,0647
|
208,37
|
202,24
|
-2,1850
|
16.867.019,7
|
| 09-03-2026 |
205,21
|
1,7225
|
206,22
|
193,20
|
3,4750
|
--
|
| 06-03-2026 |
201,74
|
-4,1706
|
205,62
|
201,12
|
-8,7800
|
28.768.407,8
|
| 05-03-2026 |
210,52
|
-2,6587
|
215,42
|
207,86
|
-5,7500
|
18.111.702,7
|
| 04-03-2026 |
216,27
|
0,4692
|
218,93
|
215,30
|
1,0100
|
13.696.281,1
|
| 03-03-2026 |
215,26
|
-4,1968
|
219,68
|
213,16
|
-9,4300
|
12.365.708,5
|
| 02-03-2026 |
224,69
|
-1,0263
|
225,30
|
218,46
|
-2,3300
|
--
|
| 27-02-2026 |
227,02
|
-2,2476
|
229,50
|
223,85
|
-5,2200
|
16.781.150,8
|
| 26-02-2026 |
232,24
|
-1,1576
|
236,74
|
228,25
|
-2,7200
|
18.090.164,3
|
| 25-02-2026 |
234,96
|
0,1918
|
237,28
|
232,89
|
0,4500
|
--
|
| 24-02-2026 |
234,51
|
1,4141
|
239,18
|
231,78
|
3,2700
|
16.485.168,3
|
| 23-02-2026 |
231,24
|
-0,4305
|
233,41
|
225,38
|
-1,0000
|
--
|
| 20-02-2026 |
232,24
|
0,0473
|
235,00
|
229,14
|
0,1100
|
18.283.880,1
|
| 19-02-2026 |
232,13
|
-2,1992
|
238,62
|
229,79
|
-5,2200
|
24.946.816,9
|
| 18-02-2026 |
237,35
|
-3,1540
|
249,32
|
235,49
|
-7,7300
|
13.707.942,9
|
| 17-02-2026 |
245,08
|
0,2946
|
246,45
|
237,92
|
0,7200
|
--
|
| 13-02-2026 |
244,36
|
0,8834
|
244,61
|
237,77
|
2,1400
|
13.944.044,6
|
| 12-02-2026 |
242,22
|
-2,9994
|
256,40
|
239,59
|
-7,4900
|
--
|
| 11-02-2026 |
249,71
|
5,5610
|
250,85
|
240,17
|
13,155
|
43.039.275,5
|
