Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
69,720
|
1,3077
|
70,170
|
68,830
|
0,9000
|
--
|
| 03-12-2024 |
68,820
|
1,6543
|
69,570
|
68,720
|
1,1200
|
--
|
| 02-12-2024 |
67,700
|
-0,3532
|
68,680
|
67,560
|
-0,2400
|
--
|
| 29-11-2024 |
67,940
|
-0,7595
|
69,100
|
67,920
|
-0,5200
|
--
|
| 28-11-2024 |
68,460
|
1,3021
|
68,990
|
67,820
|
0,8800
|
--
|
| 27-11-2024 |
67,580
|
-5,2970
|
71,940
|
67,290
|
-3,7800
|
--
|
| 26-11-2024 |
71,360
|
-1,7079
|
72,420
|
71,360
|
-1,2400
|
--
|
| 25-11-2024 |
72,600
|
1,5100
|
73,380
|
71,920
|
1,0800
|
--
|
| 22-11-2024 |
71,520
|
-0,5008
|
72,060
|
70,380
|
-0,3600
|
--
|
| 21-11-2024 |
71,880
|
-0,3327
|
72,180
|
70,760
|
-0,2400
|
--
|
| 20-11-2024 |
72,120
|
1,4916
|
72,420
|
71,140
|
1,0600
|
--
|
| 19-11-2024 |
71,060
|
1,4273
|
71,280
|
69,030
|
1,0000
|
--
|
| 18-11-2024 |
70,060
|
-0,9892
|
70,860
|
69,220
|
-0,7000
|
--
|
| 15-11-2024 |
70,760
|
7,3422
|
71,090
|
65,340
|
4,8400
|
--
|
| 14-11-2024 |
65,920
|
2,3602
|
66,060
|
63,780
|
1,5200
|
--
|
| 13-11-2024 |
--
|
-1,2875
|
--
|
--
|
-0,8400
|
--
|
| 12-11-2024 |
65,790
|
-3,1930
|
67,470
|
65,700
|
-2,1700
|
--
|
| 11-11-2024 |
67,960
|
-1,7066
|
69,600
|
67,680
|
-1,1800
|
--
|
| 08-11-2024 |
69,140
|
-3,8654
|
71,540
|
69,020
|
-2,7800
|
--
|
| 07-11-2024 |
71,920
|
4,6565
|
72,720
|
69,580
|
3,2000
|
--
|
| 06-11-2024 |
68,720
|
-2,1361
|
72,150
|
68,720
|
-1,5000
|
--
|
| 05-11-2024 |
70,220
|
1,0069
|
70,340
|
69,340
|
0,7000
|
--
|
| 04-11-2024 |
69,520
|
0,8120
|
69,960
|
69,060
|
0,5600
|
--
|
| 01-11-2024 |
68,960
|
1,7709
|
69,140
|
68,020
|
1,2000
|
--
|
| 31-10-2024 |
67,760
|
-1,0224
|
68,650
|
67,440
|
-0,7000
|
--
|
| 30-10-2024 |
68,460
|
-0,7106
|
69,700
|
68,120
|
-0,4900
|
--
|
| 29-10-2024 |
68,950
|
0,8040
|
69,870
|
67,950
|
0,5500
|
--
|
| 28-10-2024 |
68,400
|
-0,2333
|
68,460
|
66,760
|
-0,1600
|
--
|
| 25-10-2024 |
68,560
|
1,2404
|
68,580
|
66,410
|
0,8400
|
--
|
| 24-10-2024 |
67,720
|
-0,2944
|
70,280
|
67,450
|
-0,2000
|
--
|
| 23-10-2024 |
67,920
|
-1,1641
|
68,620
|
67,780
|
-0,8000
|
--
|
| 22-10-2024 |
68,720
|
-0,3046
|
69,320
|
67,900
|
-0,2100
|
--
|
| 21-10-2024 |
68,930
|
0,0145
|
70,020
|
68,760
|
0,0100
|
--
|
| 18-10-2024 |
68,920
|
0,5544
|
70,220
|
68,800
|
0,3800
|
--
|
| 17-10-2024 |
68,540
|
-0,6378
|
69,640
|
67,400
|
-0,4400
|
--
|
| 16-10-2024 |
68,980
|
1,8606
|
69,040
|
68,100
|
1,2600
|
--
|
| 15-10-2024 |
67,720
|
-2,4769
|
68,720
|
67,400
|
-1,7200
|
--
|
| 14-10-2024 |
69,440
|
-1,1952
|
70,250
|
68,660
|
-0,8400
|
--
|
| 11-10-2024 |
70,280
|
3,2314
|
70,880
|
68,040
|
2,2000
|
--
|
| 10-10-2024 |
68,080
|
2,6383
|
68,220
|
66,440
|
1,7500
|
--
|
| 09-10-2024 |
66,330
|
0,5304
|
67,050
|
65,900
|
0,3500
|
--
|
| 08-10-2024 |
65,980
|
-4,5151
|
66,780
|
65,400
|
-3,1200
|
--
|
| 07-10-2024 |
69,100
|
0,2320
|
69,120
|
68,220
|
0,1600
|
--
|
