La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Norsk Hydro
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 74,720 | 0,6736 | 75,350 | 74,260 | 0,5000 | -- |
| 09-12-2025 | 74,220 | -0,0807 | 74,320 | 73,500 | -0,0600 | -- |
| 08-12-2025 | 74,280 | 0,1348 | 74,440 | 73,820 | 0,1000 | -- |
| 05-12-2025 | 74,180 | 0,2296 | 77,360 | 73,620 | 0,1700 | -- |
| 04-12-2025 | 74,010 | 1,3003 | 74,020 | 73,020 | 0,9500 | -- |
| 03-12-2025 | 73,060 | 1,1631 | 73,560 | 72,590 | 0,8400 | -- |
| 02-12-2025 | 72,220 | -0,9463 | 72,640 | 71,690 | -0,6900 | -- |
| 01-12-2025 | 72,910 | 0,2888 | 73,560 | 72,160 | 0,2100 | -- |
| 28-11-2025 | 72,700 | 0,1515 | 72,960 | 71,860 | 0,1100 | -- |
| 27-11-2025 | 72,590 | 1,6097 | 72,620 | 69,600 | 1,1500 | -- |
| 26-11-2025 | 71,440 | -0,7502 | 72,440 | 70,340 | -0,5400 | -- |
| 25-11-2025 | 71,980 | -0,4701 | 73,160 | 71,200 | -0,3400 | -- |
| 24-11-2025 | 72,320 | 2,8295 | 72,340 | 71,020 | 1,9900 | -- |
| 21-11-2025 | 70,330 | -0,9436 | 70,420 | 69,390 | -0,6700 | -- |
| 20-11-2025 | 71,000 | -0,1967 | 71,560 | 70,530 | -0,1400 | -- |
| 19-11-2025 | 71,140 | 1,8322 | 71,280 | 70,130 | 1,2800 | -- |
| 18-11-2025 | 69,860 | -3,8800 | 70,800 | 69,820 | -2,8200 | -- |
| 17-11-2025 | 72,680 | -0,1922 | 73,400 | 72,480 | -0,1400 | -- |
| 14-11-2025 | 72,820 | -2,1762 | 74,060 | 71,800 | -1,6200 | -- |
| 13-11-2025 | 74,440 | 0,3234 | 74,720 | 73,660 | 0,2400 | -- |
| 12-11-2025 | 74,200 | 3,4578 | 74,260 | 71,940 | 2,4800 | -- |
| 11-11-2025 | 71,720 | -0,1809 | 71,910 | 70,920 | -0,1300 | -- |
| 10-11-2025 | 71,850 | 2,4671 | 72,360 | 70,680 | 1,7300 | -- |
| 07-11-2025 | 70,120 | 1,8593 | 70,520 | 69,020 | 1,2800 | -- |
| 06-11-2025 | 68,840 | 1,5938 | 69,000 | 67,700 | 1,0800 | -- |
| 05-11-2025 | 67,760 | 0,7883 | 67,860 | 67,000 | 0,5300 | -- |
| 04-11-2025 | 67,230 | -1,9399 | 67,710 | 66,880 | -1,3300 | -- |
| 03-11-2025 | 68,560 | 0,3219 | 68,920 | 67,780 | 0,2200 | -- |
| 31-10-2025 | 68,340 | 1,7115 | 68,540 | 67,080 | 1,1500 | -- |
| 30-10-2025 | 67,190 | -2,7359 | 68,540 | 66,540 | -1,8900 | -- |
| 29-10-2025 | 69,080 | 0,4361 | 69,600 | 68,840 | 0,3000 | -- |
| 28-10-2025 | 68,780 | 0,7322 | 68,900 | 67,600 | 0,5000 | -- |
| 27-10-2025 | 68,280 | -0,2046 | 68,670 | 67,660 | -0,1400 | -- |
| 24-10-2025 | 68,420 | -2,6465 | 70,160 | 67,520 | -1,8600 | -- |
| 23-10-2025 | 70,280 | -0,4109 | 70,680 | 69,460 | -0,2900 | -- |
| 22-10-2025 | 70,570 | 1,8326 | 70,850 | 69,840 | 1,2700 | -- |
| 21-10-2025 | 69,300 | -0,9292 | 70,160 | 68,880 | -0,6500 | -- |
| 20-10-2025 | 69,950 | 0,4163 | 70,660 | 69,260 | 0,2900 | -- |
| 17-10-2025 | 69,660 | -0,0860 | 69,900 | 68,660 | -0,0600 | -- |
| 16-10-2025 | 69,720 | 0,0000 | 70,120 | 68,900 | 0,0000 | -- |
| 15-10-2025 | 69,720 | 1,6326 | 69,870 | 68,900 | 1,1200 | -- |
| 14-10-2025 | 68,600 | -1,5781 | 69,100 | 68,240 | -1,1000 | -- |
| 13-10-2025 | 69,700 | 1,9602 | 69,900 | 68,040 | 1,3400 | -- |
