Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
66,320
|
-0,0903
|
66,840
|
65,940
|
-0,0600
|
--
|
| 04-02-2025 |
66,380
|
0,6367
|
67,000
|
65,580
|
0,4200
|
--
|
| 03-02-2025 |
65,960
|
-1,9036
|
66,120
|
64,680
|
-1,2800
|
--
|
| 31-01-2025 |
67,240
|
-0,7966
|
67,760
|
66,280
|
-0,5400
|
--
|
| 30-01-2025 |
67,780
|
2,3557
|
67,940
|
66,320
|
1,5600
|
--
|
| 29-01-2025 |
66,220
|
1,0221
|
66,300
|
64,680
|
0,6700
|
--
|
| 28-01-2025 |
65,550
|
0,7221
|
66,460
|
65,040
|
0,4700
|
--
|
| 27-01-2025 |
65,080
|
-2,7204
|
65,740
|
64,620
|
-1,8200
|
--
|
| 24-01-2025 |
66,900
|
0,7985
|
68,620
|
66,860
|
0,5300
|
--
|
| 23-01-2025 |
66,540
|
0,2561
|
66,900
|
65,800
|
0,1700
|
--
|
| 22-01-2025 |
66,370
|
-1,4697
|
67,340
|
66,280
|
-0,9900
|
--
|
| 21-01-2025 |
67,360
|
-3,3017
|
68,400
|
66,740
|
-2,3000
|
--
|
| 20-01-2025 |
69,660
|
1,1324
|
69,760
|
68,430
|
0,7800
|
--
|
| 17-01-2025 |
68,880
|
2,7752
|
68,980
|
67,760
|
1,8600
|
--
|
| 16-01-2025 |
67,020
|
-0,2975
|
68,600
|
66,920
|
-0,2000
|
--
|
| 15-01-2025 |
67,220
|
2,9402
|
67,240
|
65,800
|
1,9200
|
--
|
| 14-01-2025 |
65,300
|
0,2456
|
66,050
|
64,920
|
0,1600
|
--
|
| 13-01-2025 |
65,140
|
1,3378
|
65,260
|
64,000
|
0,8600
|
--
|
| 10-01-2025 |
64,280
|
-1,2292
|
65,520
|
64,200
|
-0,8000
|
--
|
| 09-01-2025 |
65,080
|
3,8289
|
65,520
|
62,940
|
2,4000
|
--
|
| 08-01-2025 |
62,680
|
-0,1274
|
62,960
|
61,740
|
-0,0800
|
--
|
| 07-01-2025 |
62,760
|
-0,4915
|
64,020
|
62,600
|
-0,3100
|
--
|
| 06-01-2025 |
63,070
|
0,6222
|
64,120
|
61,720
|
0,3900
|
--
|
| 03-01-2025 |
62,680
|
-2,0318
|
63,380
|
62,400
|
-1,3000
|
--
|
| 02-01-2025 |
63,980
|
2,4827
|
64,200
|
63,360
|
1,5500
|
--
|
| 30-12-2024 |
62,430
|
-0,3829
|
62,860
|
62,260
|
-0,2400
|
--
|
| 27-12-2024 |
62,670
|
-0,1752
|
63,280
|
62,580
|
-0,1100
|
--
|
| 23-12-2024 |
62,780
|
1,0299
|
62,860
|
62,060
|
0,6400
|
--
|
| 20-12-2024 |
62,140
|
-0,0964
|
62,390
|
61,620
|
-0,0600
|
--
|
| 19-12-2024 |
62,200
|
-2,3087
|
62,820
|
62,080
|
-1,4700
|
--
|
| 18-12-2024 |
63,670
|
-0,2037
|
64,240
|
63,380
|
-0,1300
|
--
|
| 17-12-2024 |
63,800
|
-1,2689
|
64,160
|
63,480
|
-0,8200
|
--
|
| 16-12-2024 |
64,620
|
-0,9047
|
65,300
|
64,180
|
-0,5900
|
--
|
| 13-12-2024 |
65,210
|
0,0767
|
65,820
|
64,920
|
0,0500
|
--
|
| 12-12-2024 |
65,160
|
-1,2128
|
67,180
|
65,000
|
-0,8000
|
--
|
| 11-12-2024 |
65,960
|
-1,6843
|
66,430
|
64,880
|
-1,1300
|
--
|
| 10-12-2024 |
67,090
|
-0,7837
|
67,280
|
66,440
|
-0,5300
|
--
|
| 09-12-2024 |
67,620
|
0,9856
|
69,340
|
67,260
|
0,6600
|
--
|
| 06-12-2024 |
66,960
|
-3,8345
|
69,780
|
66,760
|
-2,6700
|
--
|
| 05-12-2024 |
69,630
|
-0,1290
|
--
|
--
|
-0,0900
|
--
|
