Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-11-2024 |
69,140
|
-3,8654
|
71,540
|
69,020
|
-2,7800
|
--
|
| 07-11-2024 |
71,920
|
4,6565
|
72,720
|
69,580
|
3,2000
|
--
|
| 06-11-2024 |
68,720
|
-2,1361
|
72,150
|
68,720
|
-1,5000
|
--
|
| 05-11-2024 |
70,220
|
1,0069
|
70,340
|
69,340
|
0,7000
|
--
|
| 04-11-2024 |
69,520
|
0,8120
|
69,960
|
69,060
|
0,5600
|
--
|
| 01-11-2024 |
68,960
|
1,7709
|
69,140
|
68,020
|
1,2000
|
--
|
| 31-10-2024 |
67,760
|
-1,0224
|
68,650
|
67,440
|
-0,7000
|
--
|
| 30-10-2024 |
68,460
|
-0,7106
|
69,700
|
68,120
|
-0,4900
|
--
|
| 29-10-2024 |
68,950
|
0,8040
|
69,870
|
67,950
|
0,5500
|
--
|
| 28-10-2024 |
68,400
|
-0,2333
|
68,460
|
66,760
|
-0,1600
|
--
|
| 25-10-2024 |
68,560
|
1,2404
|
68,580
|
66,410
|
0,8400
|
--
|
| 24-10-2024 |
67,720
|
-0,2944
|
70,280
|
67,450
|
-0,2000
|
--
|
| 23-10-2024 |
67,920
|
-1,1641
|
68,620
|
67,780
|
-0,8000
|
--
|
| 22-10-2024 |
68,720
|
-0,3046
|
69,320
|
67,900
|
-0,2100
|
--
|
| 21-10-2024 |
68,930
|
0,0145
|
70,020
|
68,760
|
0,0100
|
--
|
| 18-10-2024 |
68,920
|
0,5544
|
70,220
|
68,800
|
0,3800
|
--
|
| 17-10-2024 |
68,540
|
-0,6378
|
69,640
|
67,400
|
-0,4400
|
--
|
| 16-10-2024 |
68,980
|
1,8606
|
69,040
|
68,100
|
1,2600
|
--
|
| 15-10-2024 |
67,720
|
-2,4769
|
68,720
|
67,400
|
-1,7200
|
--
|
| 14-10-2024 |
69,440
|
-1,1952
|
70,250
|
68,660
|
-0,8400
|
--
|
| 11-10-2024 |
70,280
|
3,2314
|
70,880
|
68,040
|
2,2000
|
--
|
| 10-10-2024 |
68,080
|
2,6383
|
68,220
|
66,440
|
1,7500
|
--
|
| 09-10-2024 |
66,330
|
0,5304
|
67,050
|
65,900
|
0,3500
|
--
|
| 08-10-2024 |
65,980
|
-4,5151
|
66,780
|
65,400
|
-3,1200
|
--
|
| 07-10-2024 |
69,100
|
0,2320
|
69,120
|
68,220
|
0,1600
|
--
|
| 04-10-2024 |
68,940
|
2,4977
|
69,000
|
67,400
|
1,6800
|
--
|
| 03-10-2024 |
67,260
|
-2,3944
|
68,580
|
66,940
|
-1,6500
|
--
|
| 02-10-2024 |
68,910
|
0,6720
|
69,600
|
68,330
|
0,4600
|
--
|
| 01-10-2024 |
68,450
|
0,0146
|
69,220
|
67,680
|
0,0100
|
--
|
| 30-09-2024 |
68,440
|
-0,1167
|
69,600
|
68,120
|
-0,0800
|
--
|
| 27-09-2024 |
68,520
|
1,5713
|
68,780
|
67,580
|
1,0600
|
--
|
| 26-09-2024 |
67,460
|
4,0888
|
67,860
|
66,360
|
2,6500
|
--
|
| 25-09-2024 |
64,810
|
-1,2644
|
66,580
|
64,520
|
-0,8300
|
--
|
| 24-09-2024 |
65,640
|
4,9736
|
66,380
|
64,700
|
3,1100
|
--
|
| 23-09-2024 |
62,530
|
0,9525
|
62,560
|
61,120
|
0,5900
|
--
|
| 20-09-2024 |
61,940
|
-1,0859
|
62,950
|
61,630
|
-0,6800
|
--
|
| 19-09-2024 |
62,620
|
3,2651
|
63,520
|
62,340
|
1,9800
|
--
|
| 18-09-2024 |
60,640
|
-0,5575
|
60,900
|
60,100
|
-0,3400
|
--
|
| 17-09-2024 |
60,980
|
-1,9614
|
62,180
|
60,160
|
-1,2200
|
--
|
| 16-09-2024 |
62,200
|
5,4237
|
62,250
|
59,020
|
3,2000
|
--
|
| 13-09-2024 |
59,000
|
0,7513
|
59,260
|
58,420
|
0,4400
|
--
|
| 12-09-2024 |
58,560
|
2,4851
|
59,900
|
58,220
|
1,4200
|
--
|
| 11-09-2024 |
57,140
|
2,9178
|
58,220
|
57,020
|
1,6200
|
--
|
| 10-09-2024 |
55,520
|
-0,9279
|
56,860
|
55,460
|
-0,5200
|
--
|
| 09-09-2024 |
56,040
|
0,9729
|
56,240
|
55,520
|
0,5400
|
--
|
