_
_

Norsk Hydro

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 85,060 2,2110 85,200 84,160 1,8400 --
19-02-2026 83,220 -0,4188 83,920 82,060 -0,3500 --
18-02-2026 83,570 2,1638 83,640 82,020 1,7700 --
17-02-2026 81,800 -3,1952 84,110 80,620 -2,7000 --
16-02-2026 84,500 -1,2158 84,520 81,520 -1,0400 --
13-02-2026 85,540 -6,1958 89,400 83,820 -5,6500 --
12-02-2026 91,190 0,3852 92,600 90,260 0,3500 --
11-02-2026 90,840 1,4518 91,980 89,760 1,3000 --
10-02-2026 89,540 0,0558 90,000 88,260 0,0500 --
09-02-2026 89,490 1,6700 89,590 87,600 1,4700 --
06-02-2026 88,020 2,0640 88,060 85,700 1,7800 --
05-02-2026 86,240 -2,7075 87,720 85,450 -2,4000 --
04-02-2026 88,640 1,3144 89,660 87,500 1,1500 --
03-02-2026 87,490 1,6380 88,320 86,340 1,4100 --
02-02-2026 86,080 -0,6692 86,380 82,880 -0,5800 --
30-01-2026 86,660 -2,0458 86,780 85,160 -1,8100 --
29-01-2026 88,470 1,3053 90,340 88,460 1,1400 --
28-01-2026 87,330 1,3344 88,200 86,600 1,1500 --
27-01-2026 86,180 -0,6685 86,760 85,060 -0,5800 --
26-01-2026 86,760 1,7712 86,840 85,540 1,5100 --
23-01-2026 85,250 1,6332 85,840 84,040 1,3700 --
22-01-2026 83,880 -1,1781 85,600 83,660 -1,0000 --
21-01-2026 84,880 3,3106 85,280 83,760 2,7200 --
20-01-2026 82,160 -1,4868 83,000 80,460 -1,2400 --
19-01-2026 83,400 -0,3107 83,780 82,780 -0,2600 --
16-01-2026 83,660 -1,1578 84,400 83,600 -0,9800 --
15-01-2026 84,640 0,9541 84,680 82,940 0,8000 --
14-01-2026 83,840 1,5503 84,060 82,180 1,2800 --
13-01-2026 82,560 0,7566 82,600 81,000 0,6200 --
12-01-2026 81,940 0,2814 82,920 81,780 0,2299 --
09-01-2026 81,710 2,0099 81,860 80,140 1,6100 --
08-01-2026 80,100 -1,9103 81,920 79,040 -1,5600 --
07-01-2026 81,660 -1,4244 83,440 81,020 -1,1800 --
06-01-2026 82,840 1,6940 83,040 81,880 1,3800 --
05-01-2026 81,460 2,6073 81,580 80,480 2,0700 --
02-01-2026 79,390 1,4050 79,390 78,320 1,1000 --
30-12-2025 78,290 1,0193 78,320 77,380 0,7900 --
29-12-2025 77,500 -0,5134 79,040 77,420 -0,4000 --
23-12-2025 77,900 0,7371 77,940 76,900 0,5700 --
22-12-2025 77,330 -0,6296 78,900 77,080 -0,4900 --