El grupo alemán Henkell se hace con el 100% del capital de Freixenet
EFE |
Este poseía el 50% de las acciones desde 2018, compartiendo la propiedad con la familias Hevia y Bonet
Norsk Hydro
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-03-2026 | 88,580 | -2,1431 | 90,320 | 86,680 | -1,9400 | -- |
| 02-03-2026 | 90,520 | 2,4445 | 91,640 | 89,150 | 2,1600 | -- |
| 27-02-2026 | 88,360 | 1,5982 | 89,420 | 88,160 | 1,3900 | -- |
| 26-02-2026 | 86,970 | -2,8919 | 89,700 | 86,660 | -2,5900 | -- |
| 25-02-2026 | 89,560 | 2,2374 | 90,000 | 88,740 | 1,9600 | -- |
| 24-02-2026 | 87,600 | 0,0228 | 88,260 | 87,000 | 0,0200 | -- |
| 23-02-2026 | 87,580 | 3,2783 | 88,550 | 86,140 | 2,7800 | -- |
| 20-02-2026 | 84,800 | 1,8985 | 85,780 | 84,160 | 1,5800 | -- |
| 19-02-2026 | 83,220 | -0,4188 | 83,920 | 82,060 | -0,3500 | -- |
| 18-02-2026 | 83,570 | 2,1638 | 83,640 | 82,020 | 1,7700 | -- |
| 17-02-2026 | 81,800 | -3,1952 | 84,110 | 80,620 | -2,7000 | -- |
| 16-02-2026 | 84,500 | -1,2158 | 84,520 | 81,520 | -1,0400 | -- |
| 13-02-2026 | 85,540 | -6,1958 | 89,400 | 83,820 | -5,6500 | -- |
| 12-02-2026 | 91,190 | 0,3852 | 92,600 | 90,260 | 0,3500 | -- |
| 11-02-2026 | 90,840 | 1,4518 | 91,980 | 89,760 | 1,3000 | -- |
| 10-02-2026 | 89,540 | 0,0558 | 90,000 | 88,260 | 0,0500 | -- |
| 09-02-2026 | 89,490 | 1,6700 | 89,590 | 87,600 | 1,4700 | -- |
| 06-02-2026 | 88,020 | 2,0640 | 88,060 | 85,700 | 1,7800 | -- |
| 05-02-2026 | 86,240 | -2,7075 | 87,720 | 85,450 | -2,4000 | -- |
| 04-02-2026 | 88,640 | 1,3144 | 89,660 | 87,500 | 1,1500 | -- |
| 03-02-2026 | 87,490 | 1,6380 | 88,320 | 86,340 | 1,4100 | -- |
| 02-02-2026 | 86,080 | -0,6692 | 86,380 | 82,880 | -0,5800 | -- |
| 30-01-2026 | 86,660 | -2,0458 | 86,780 | 85,160 | -1,8100 | -- |
| 29-01-2026 | 88,470 | 1,3053 | 90,340 | 88,460 | 1,1400 | -- |
| 28-01-2026 | 87,330 | 1,3344 | 88,200 | 86,600 | 1,1500 | -- |
| 27-01-2026 | 86,180 | -0,6685 | 86,760 | 85,060 | -0,5800 | -- |
| 26-01-2026 | 86,760 | 1,7712 | 86,840 | 85,540 | 1,5100 | -- |
| 23-01-2026 | 85,250 | 1,6332 | 85,840 | 84,040 | 1,3700 | -- |
| 22-01-2026 | 83,880 | -1,1781 | 85,600 | 83,660 | -1,0000 | -- |
| 21-01-2026 | 84,880 | 3,3106 | 85,280 | 83,760 | 2,7200 | -- |
| 20-01-2026 | 82,160 | -1,4868 | 83,000 | 80,460 | -1,2400 | -- |
| 19-01-2026 | 83,400 | -0,3107 | 83,780 | 82,780 | -0,2600 | -- |
| 16-01-2026 | 83,660 | -1,1578 | 84,400 | 83,600 | -0,9800 | -- |
| 15-01-2026 | 84,640 | 0,9541 | 84,680 | 82,940 | 0,8000 | -- |
| 14-01-2026 | 83,840 | 1,5503 | 84,060 | 82,180 | 1,2800 | -- |
| 13-01-2026 | 82,560 | 0,7566 | 82,600 | 81,000 | 0,6200 | -- |
| 12-01-2026 | 81,940 | 0,2814 | 82,920 | 81,780 | 0,2299 | -- |
| 09-01-2026 | 81,710 | 2,0099 | 81,860 | 80,140 | 1,6100 | -- |
| 08-01-2026 | 80,100 | -1,9103 | 81,920 | 79,040 | -1,5600 | -- |
| 07-01-2026 | 81,660 | -1,4244 | 83,440 | 81,020 | -1,1800 | -- |
| 06-01-2026 | 82,840 | 1,6940 | 83,040 | 81,880 | 1,3800 | -- |
| 05-01-2026 | 81,460 | 2,6073 | 81,580 | 80,480 | 2,0700 | -- |
