Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
66,200
|
-2,6470
|
67,700
|
65,760
|
-1,8000
|
--
|
| 20-03-2025 |
68,000
|
-1,7908
|
69,940
|
67,840
|
-1,2400
|
--
|
| 19-03-2025 |
69,240
|
-0,3167
|
69,600
|
68,640
|
-0,2200
|
--
|
| 18-03-2025 |
69,460
|
0,9299
|
70,580
|
68,560
|
0,6400
|
--
|
| 17-03-2025 |
68,820
|
2,0462
|
69,340
|
67,340
|
1,3800
|
--
|
| 14-03-2025 |
67,440
|
0,0000
|
68,920
|
67,300
|
0,0000
|
--
|
| 13-03-2025 |
67,440
|
1,4745
|
68,000
|
66,140
|
0,9800
|
--
|
| 12-03-2025 |
66,460
|
-2,4655
|
68,540
|
66,340
|
-1,6800
|
--
|
| 11-03-2025 |
68,140
|
1,0679
|
68,400
|
66,820
|
0,7200
|
--
|
| 10-03-2025 |
67,420
|
-4,0694
|
70,580
|
67,280
|
-2,8600
|
--
|
| 07-03-2025 |
70,280
|
-1,8709
|
71,540
|
69,220
|
-1,3400
|
--
|
| 06-03-2025 |
71,620
|
7,3441
|
72,100
|
67,260
|
4,9000
|
--
|
| 05-03-2025 |
66,720
|
4,4458
|
67,140
|
65,360
|
2,8400
|
--
|
| 04-03-2025 |
63,880
|
-5,0111
|
66,090
|
63,660
|
-3,3700
|
--
|
| 03-03-2025 |
67,250
|
2,1105
|
67,800
|
65,040
|
1,3900
|
--
|
| 28-02-2025 |
65,860
|
-1,0219
|
66,340
|
64,960
|
-0,6800
|
--
|
| 27-02-2025 |
66,540
|
-1,2906
|
67,820
|
66,280
|
-0,8700
|
--
|
| 26-02-2025 |
67,410
|
1,4905
|
67,880
|
67,060
|
0,9900
|
--
|
| 25-02-2025 |
66,420
|
-0,2552
|
67,120
|
65,670
|
-0,1700
|
--
|
| 24-02-2025 |
66,590
|
0,2106
|
67,130
|
65,000
|
0,1400
|
--
|
| 21-02-2025 |
66,450
|
-1,7011
|
68,300
|
66,450
|
-1,1500
|
--
|
| 20-02-2025 |
67,600
|
2,4242
|
68,160
|
66,300
|
1,6000
|
--
|
| 19-02-2025 |
66,000
|
0,4260
|
66,740
|
65,750
|
0,2800
|
--
|
| 18-02-2025 |
65,720
|
-2,6370
|
67,700
|
65,340
|
-1,7800
|
--
|
| 17-02-2025 |
67,500
|
2,6147
|
67,980
|
65,400
|
1,7200
|
--
|
| 14-02-2025 |
65,780
|
-1,4974
|
68,220
|
65,140
|
-1,0000
|
--
|
| 13-02-2025 |
66,780
|
1,7677
|
66,920
|
65,940
|
1,1600
|
--
|
| 12-02-2025 |
65,620
|
0,1832
|
65,980
|
65,020
|
0,1200
|
--
|
| 11-02-2025 |
65,500
|
-2,8478
|
67,080
|
65,440
|
-1,9200
|
--
|
| 10-02-2025 |
67,420
|
-0,5017
|
67,780
|
66,360
|
-0,3400
|
--
|
| 07-02-2025 |
67,760
|
-1,5402
|
69,340
|
67,180
|
-1,0600
|
--
|
| 06-02-2025 |
68,820
|
4,3992
|
69,080
|
67,280
|
2,9000
|
--
|
| 05-02-2025 |
65,920
|
-0,6929
|
66,840
|
65,770
|
-0,4600
|
--
|
| 04-02-2025 |
66,380
|
0,6367
|
67,000
|
65,580
|
0,4200
|
--
|
| 03-02-2025 |
65,960
|
-1,9036
|
66,120
|
64,680
|
-1,2800
|
--
|
| 31-01-2025 |
67,240
|
-0,7966
|
67,760
|
66,280
|
-0,5400
|
--
|
| 30-01-2025 |
67,780
|
2,3557
|
67,940
|
66,320
|
1,5600
|
--
|
| 29-01-2025 |
66,220
|
1,0221
|
66,300
|
64,680
|
0,6700
|
--
|
| 28-01-2025 |
65,550
|
0,7221
|
66,460
|
65,040
|
0,4700
|
--
|
| 27-01-2025 |
65,080
|
-2,7204
|
65,740
|
64,620
|
-1,8200
|
--
|
| 24-01-2025 |
66,900
|
0,7985
|
68,620
|
66,860
|
0,5300
|
--
|
| 23-01-2025 |
66,540
|
0,2561
|
66,900
|
65,800
|
0,1700
|
--
|
| 22-01-2025 |
66,370
|
-1,4697
|
67,340
|
66,280
|
-0,9900
|
--
|
