Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
107,65
|
-0,2085
|
109,40
|
107,30
|
-0,2250
|
--
|
| 14-04-2026 |
107,87
|
-1,4615
|
110,50
|
107,85
|
-1,6000
|
--
|
| 13-04-2026 |
109,47
|
0,5741
|
110,00
|
108,50
|
0,6250
|
--
|
| 10-04-2026 |
108,85
|
1,2087
|
108,95
|
105,85
|
1,3000
|
--
|
| 09-04-2026 |
107,55
|
1,3666
|
108,40
|
104,00
|
1,4500
|
--
|
| 08-04-2026 |
106,10
|
-0,3989
|
106,50
|
102,65
|
-0,4250
|
--
|
| 07-04-2026 |
106,52
|
3,5731
|
109,00
|
105,80
|
3,6750
|
--
|
| 01-04-2026 |
102,85
|
0,0729
|
103,65
|
101,60
|
0,0750
|
--
|
| 31-03-2026 |
102,77
|
1,5814
|
103,50
|
99,920
|
1,6000
|
--
|
| 30-03-2026 |
101,17
|
10,188
|
101,40
|
96,000
|
9,3550
|
--
|
| 27-03-2026 |
91,820
|
1,7058
|
92,220
|
89,440
|
1,5400
|
--
|
| 26-03-2026 |
90,280
|
-0,4740
|
90,980
|
89,480
|
-0,4300
|
--
|
| 25-03-2026 |
90,710
|
3,2790
|
91,100
|
88,780
|
2,8800
|
--
|
| 24-03-2026 |
87,830
|
0,8381
|
87,840
|
85,660
|
0,7299
|
--
|
| 23-03-2026 |
87,100
|
1,1379
|
87,620
|
83,760
|
0,9800
|
--
|
| 20-03-2026 |
86,120
|
0,3028
|
88,460
|
85,440
|
0,2600
|
--
|
| 19-03-2026 |
85,860
|
-5,0641
|
88,500
|
84,940
|
-4,5800
|
--
|
| 18-03-2026 |
90,440
|
-3,0238
|
94,120
|
89,480
|
-2,8200
|
--
|
| 17-03-2026 |
93,260
|
-1,0398
|
93,700
|
91,760
|
-0,9799
|
--
|
| 16-03-2026 |
94,240
|
-1,6489
|
96,920
|
93,660
|
-1,5800
|
--
|
| 13-03-2026 |
95,820
|
-1,0635
|
97,700
|
94,480
|
-1,0300
|
--
|
| 12-03-2026 |
96,850
|
4,4092
|
98,330
|
93,820
|
4,0900
|
--
|
| 11-03-2026 |
92,760
|
2,9408
|
92,860
|
88,960
|
2,6500
|
--
|
| 10-03-2026 |
90,110
|
0,5691
|
92,880
|
89,520
|
0,5100
|
--
|
| 09-03-2026 |
89,600
|
-0,7312
|
90,120
|
87,280
|
-0,6600
|
--
|
| 06-03-2026 |
90,260
|
0,7366
|
91,660
|
88,080
|
0,6600
|
--
|
| 05-03-2026 |
89,600
|
-2,5451
|
91,960
|
89,100
|
-2,3400
|
--
|
| 04-03-2026 |
91,940
|
4,2876
|
92,380
|
87,220
|
3,7800
|
--
|
| 03-03-2026 |
88,160
|
-2,6071
|
90,320
|
86,680
|
-2,3600
|
--
|
| 02-03-2026 |
90,520
|
2,4445
|
91,640
|
89,150
|
2,1600
|
--
|
| 27-02-2026 |
88,360
|
1,5982
|
89,420
|
88,160
|
1,3900
|
--
|
| 26-02-2026 |
86,970
|
-2,8919
|
89,700
|
86,660
|
-2,5900
|
--
|
| 25-02-2026 |
89,560
|
2,2374
|
90,000
|
88,740
|
1,9600
|
--
|
| 24-02-2026 |
87,600
|
0,0228
|
88,260
|
87,000
|
0,0200
|
--
|
| 23-02-2026 |
87,580
|
3,2783
|
88,550
|
86,140
|
2,7800
|
--
|
| 20-02-2026 |
84,800
|
1,8985
|
85,780
|
84,160
|
1,5800
|
--
|
| 19-02-2026 |
83,220
|
-0,4188
|
83,920
|
82,060
|
-0,3500
|
--
|
| 18-02-2026 |
83,570
|
2,1638
|
83,640
|
82,020
|
1,7700
|
--
|
| 17-02-2026 |
81,800
|
-3,1952
|
84,110
|
80,620
|
-2,7000
|
--
|
| 16-02-2026 |
84,500
|
-1,2158
|
84,520
|
81,520
|
-1,0400
|
--
|
