Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
116,05
|
-1,9640
|
118,25
|
115,70
|
-2,3250
|
--
|
| 04-06-2026 |
118,37
|
-0,1265
|
118,47
|
117,07
|
-0,1500
|
--
|
| 03-06-2026 |
118,52
|
-0,9402
|
120,30
|
117,30
|
-1,1250
|
--
|
| 02-06-2026 |
119,65
|
5,3720
|
119,85
|
115,85
|
6,1000
|
--
|
| 01-06-2026 |
113,55
|
0,0000
|
115,45
|
113,30
|
0,0000
|
--
|
| 29-05-2026 |
113,55
|
-0,1319
|
114,40
|
112,20
|
-0,1500
|
--
|
| 28-05-2026 |
113,70
|
1,2466
|
114,55
|
111,35
|
1,4000
|
--
|
| 27-05-2026 |
112,30
|
-2,9805
|
115,10
|
112,02
|
-3,4500
|
--
|
| 26-05-2026 |
115,75
|
4,2792
|
115,95
|
110,90
|
4,7500
|
--
|
| 22-05-2026 |
111,00
|
1,0468
|
112,65
|
109,60
|
1,1500
|
--
|
| 21-05-2026 |
109,85
|
2,5198
|
110,30
|
106,05
|
2,7000
|
--
|
| 20-05-2026 |
107,15
|
3,0288
|
108,05
|
104,95
|
3,1500
|
--
|
| 19-05-2026 |
104,00
|
-2,1176
|
106,50
|
103,75
|
-2,2500
|
--
|
| 18-05-2026 |
106,25
|
1,3352
|
107,85
|
105,12
|
1,4000
|
--
|
| 15-05-2026 |
104,85
|
-1,9176
|
106,35
|
104,17
|
-2,0500
|
--
|
| 13-05-2026 |
106,90
|
3,1106
|
107,22
|
105,10
|
3,2250
|
--
|
| 12-05-2026 |
103,67
|
-1,5198
|
104,70
|
103,10
|
-1,6000
|
--
|
| 11-05-2026 |
105,27
|
0,2619
|
105,95
|
103,82
|
0,2750
|
--
|
| 08-05-2026 |
105,00
|
-1,9149
|
105,85
|
104,00
|
-2,0500
|
--
|
| 07-05-2026 |
107,05
|
0,2340
|
108,50
|
105,82
|
0,2499
|
--
|
| 06-05-2026 |
106,80
|
-0,4427
|
110,35
|
104,65
|
-0,4750
|
--
|
| 05-05-2026 |
107,27
|
1,3941
|
107,67
|
105,90
|
1,4750
|
--
|
| 04-05-2026 |
105,80
|
4,0826
|
106,20
|
104,50
|
4,1500
|
--
|
| 30-04-2026 |
101,65
|
-1,6924
|
102,62
|
100,20
|
-1,7500
|
--
|
| 29-04-2026 |
103,40
|
-1,9905
|
109,40
|
102,35
|
-2,1000
|
--
|
| 28-04-2026 |
105,50
|
-0,7992
|
106,70
|
104,10
|
-0,8500
|
--
|
| 27-04-2026 |
106,35
|
-0,7929
|
109,60
|
105,60
|
-0,8500
|
--
|
| 24-04-2026 |
107,20
|
0,3745
|
107,42
|
104,80
|
0,4000
|
--
|
| 23-04-2026 |
106,80
|
-0,3963
|
107,65
|
105,40
|
-0,4250
|
--
|
| 22-04-2026 |
107,22
|
1,0127
|
107,55
|
106,15
|
1,0750
|
--
|
| 21-04-2026 |
106,15
|
2,1655
|
106,20
|
104,67
|
2,2500
|
--
|
| 20-04-2026 |
103,90
|
1,1684
|
104,25
|
101,87
|
1,2000
|
--
|
| 17-04-2026 |
102,70
|
-5,1708
|
106,10
|
102,70
|
-5,6000
|
--
|
| 16-04-2026 |
108,30
|
0,6038
|
109,40
|
107,30
|
0,6500
|
--
|
| 15-04-2026 |
107,65
|
-0,2085
|
109,40
|
107,30
|
-0,2250
|
--
|
| 14-04-2026 |
107,87
|
-1,4615
|
110,50
|
107,85
|
-1,6000
|
--
|
| 13-04-2026 |
109,47
|
0,5741
|
110,00
|
108,50
|
0,6250
|
--
|
| 10-04-2026 |
108,85
|
1,2087
|
108,95
|
105,85
|
1,3000
|
--
|
| 09-04-2026 |
107,55
|
1,3666
|
108,40
|
104,00
|
1,4500
|
--
|
| 08-04-2026 |
106,10
|
-0,3989
|
106,50
|
102,65
|
-0,4250
|
--
|
| 07-04-2026 |
106,52
|
3,5731
|
109,00
|
105,80
|
3,6750
|
--
|
