Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 82,100 | -1,0843 | 83,300 | 81,610 | -0,9000 | 94.458.446,9 |
|---|
| 24-09-2026 | 83,000 | -1,8448 | 84,960 | 82,920 | -1,5600 | 74.007.891,7 |
|---|
| 23-09-2026 | 84,560 | -1,2610 | 86,000 | 84,200 | -1,0800 | 61.007.939,0 |
|---|
| 22-09-2026 | 85,640 | 1,2532 | 86,320 | 85,000 | 1,0600 | 78.909.031,4 |
|---|
| 21-09-2026 | 84,580 | -1,8565 | 86,360 | 84,420 | -1,6000 | 99.798.837,7 |
|---|
| 18-09-2026 | 86,180 | -0,6456 | 87,600 | 86,140 | -0,5599 | 111.629.128,3 |
|---|
| 17-09-2026 | 86,740 | 2,4568 | 86,740 | 84,790 | 2,0800 | 108.044.131,6 |
|---|
| 16-09-2026 | 84,660 | 0,0472 | 85,500 | 83,770 | 0,0400 | 126.049.322,9 |
|---|
| 15-09-2026 | 84,620 | -2,3314 | 86,480 | 84,390 | -2,0200 | 88.542.626,1 |
|---|
| 14-09-2026 | 86,640 | -1,3436 | 87,060 | 85,660 | -1,1800 | 82.587.346,1 |
|---|
| 11-09-2026 | 87,820 | -3,5157 | 89,260 | 87,150 | -3,2000 | 164.215.019,6 |
|---|
| 10-09-2026 | 91,020 | -2,1605 | 93,200 | 90,700 | -2,0100 | 135.543.405,5 |
|---|
| 09-09-2026 | 93,030 | -0,8631 | 95,110 | 92,820 | -0,8100 | 163.416.345,7 |
|---|
| 08-09-2026 | 93,840 | -0,6984 | 94,720 | 93,600 | -0,6600 | 132.319.190,0 |
|---|
| 07-09-2026 | 94,500 | 0,5319 | 94,840 | 93,830 | 0,5000 | 61.862.307,0 |
|---|
| 04-09-2026 | 94,000 | -1,3226 | 94,970 | 93,370 | -1,2600 | 79.642.085,5 |
|---|
| 03-09-2026 | 95,260 | 3,7125 | 96,780 | 92,300 | 3,4100 | 85.296.408,3 |
|---|
| 02-09-2026 | 91,850 | -0,7885 | 92,970 | 91,400 | -0,7299 | 149.285.801,2 |
|---|
| 01-09-2026 | 92,580 | -1,6153 | 94,970 | 92,030 | -1,5200 | 102.075.477,6 |
|---|
| 31-08-2026 | 94,100 | 1,4445 | 94,400 | 93,460 | 1,3400 | 62.116.133,6 |
|---|
| 28-08-2026 | 92,760 | 0,6510 | 93,730 | 92,580 | 0,6000 | 53.020.207,0 |
|---|
| 27-08-2026 | 92,160 | -0,8925 | 93,140 | 91,380 | -0,8300 | 90.858.974,6 |
|---|
| 26-08-2026 | 92,990 | -0,0322 | 94,360 | 92,680 | -0,0300 | 60.359.720,5 |
|---|
| 25-08-2026 | 93,020 | -0,3428 | 93,840 | 92,600 | -0,3200 | 73.231.253,8 |
|---|
| 24-08-2026 | 93,340 | 1,4014 | 94,020 | 91,860 | 1,2900 | 65.089.486,9 |
|---|
| 21-08-2026 | 92,050 | 4,6260 | 92,320 | 89,940 | 4,0700 | 107.580.493,4 |
|---|
| 20-08-2026 | 87,980 | -3,3399 | 91,420 | 87,040 | -3,0400 | 132.421.610,3 |
|---|
| 19-08-2026 | -- | 1,5848 | -- | -- | 1,4200 | -- |
|---|
| 17-08-2026 | 90,280 | 0,3334 | 91,060 | 89,660 | 0,3000 | 110.888.023,9 |
|---|
| 14-08-2026 | 89,980 | -0,0666 | 90,610 | 89,160 | -0,0600 | 64.533.013,9 |
|---|
| 13-08-2026 | 90,040 | -2,6173 | 90,850 | 88,960 | -2,4200 | 125.045.951,3 |
|---|
| 12-08-2026 | 92,460 | 0,6093 | 93,760 | 91,840 | 0,5600 | 95.424.406,2 |
|---|
| 11-08-2026 | 91,900 | -1,7322 | 94,120 | 90,900 | -1,6200 | 129.023.598,3 |
|---|
| 10-08-2026 | 93,520 | 3,3941 | 93,600 | 91,380 | 3,0700 | 129.956.410,8 |
|---|
| 07-08-2026 | 90,450 | 1,2424 | 90,920 | 89,440 | 1,1100 | -- |
|---|
| 06-08-2026 | 89,340 | -1,4124 | 90,900 | 87,980 | -1,2800 | -- |
|---|
| 05-08-2026 | 90,620 | 0,4656 | 91,070 | 89,610 | 0,4200 | -- |
|---|
| 04-08-2026 | 90,200 | 3,9649 | 90,670 | 88,240 | 3,4400 | -- |
|---|
| 03-08-2026 | 86,760 | 0,3005 | 87,300 | 85,940 | 0,2600 | -- |
|---|
| 31-07-2026 | 86,500 | 0,1273 | 88,200 | 86,160 | 0,1100 | -- |
|---|
| 30-07-2026 | 86,390 | 1,6831 | 87,570 | 85,920 | 1,4300 | -- |
|---|
| 29-07-2026 | 84,960 | 1,3600 | 87,360 | 84,500 | 1,1400 | -- |
|---|
| 28-07-2026 | 83,820 | -1,1090 | 86,100 | 83,520 | -0,9400 | -- |
|---|
| 27-07-2026 | 84,760 | -1,4303 | 86,230 | 84,320 | -1,2300 | -- |
|---|
