Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
15,857
|
-0,0787
|
15,895
|
15,675
|
-0,0125
|
--
|
| 29-04-2026 |
15,870
|
0,3477
|
15,930
|
15,747
|
0,0550
|
--
|
| 28-04-2026 |
15,815
|
0,0000
|
16,000
|
15,760
|
0,0000
|
--
|
| 27-04-2026 |
15,815
|
0,7485
|
15,905
|
15,655
|
0,1175
|
--
|
| 24-04-2026 |
15,697
|
-0,6172
|
15,795
|
15,585
|
-0,0975
|
--
|
| 23-04-2026 |
15,795
|
-1,1886
|
15,970
|
15,695
|
-0,1900
|
--
|
| 22-04-2026 |
15,985
|
0,7087
|
16,185
|
15,860
|
0,1125
|
--
|
| 21-04-2026 |
15,872
|
-0,1729
|
16,047
|
15,837
|
-0,0275
|
--
|
| 20-04-2026 |
15,900
|
-0,4383
|
15,950
|
15,770
|
-0,0700
|
--
|
| 17-04-2026 |
15,970
|
0,1253
|
16,075
|
15,662
|
0,0200
|
--
|
| 16-04-2026 |
15,950
|
-1,3605
|
16,147
|
15,855
|
-0,2200
|
--
|
| 15-04-2026 |
16,170
|
-0,4003
|
16,217
|
16,077
|
-0,0650
|
--
|
| 14-04-2026 |
16,235
|
2,0106
|
16,252
|
15,940
|
0,3200
|
--
|
| 13-04-2026 |
15,915
|
0,8076
|
15,925
|
15,585
|
0,1275
|
--
|
| 10-04-2026 |
15,787
|
1,9041
|
15,807
|
15,527
|
0,2950
|
--
|
| 09-04-2026 |
15,492
|
-0,9272
|
15,665
|
15,402
|
-0,1450
|
--
|
| 08-04-2026 |
15,637
|
4,7914
|
15,845
|
15,570
|
0,7150
|
--
|
| 07-04-2026 |
14,922
|
-1,2082
|
15,275
|
14,887
|
-0,1825
|
--
|
| 02-04-2026 |
15,105
|
-0,5268
|
15,125
|
14,895
|
-0,0800
|
--
|
| 01-04-2026 |
15,185
|
2,9491
|
15,210
|
15,005
|
0,4350
|
--
|
| 31-03-2026 |
14,750
|
1,4791
|
14,875
|
14,600
|
0,2150
|
--
|
| 30-03-2026 |
14,535
|
1,5368
|
14,580
|
14,180
|
0,2200
|
--
|
| 27-03-2026 |
14,315
|
0,1048
|
14,390
|
14,160
|
0,0150
|
--
|
| 26-03-2026 |
14,300
|
-0,7977
|
14,400
|
14,190
|
-0,1150
|
--
|
| 25-03-2026 |
14,415
|
-4,3463
|
14,565
|
14,310
|
-0,6550
|
--
|
| 24-03-2026 |
15,070
|
-2,2063
|
15,400
|
14,930
|
-0,3400
|
--
|
| 23-03-2026 |
15,410
|
0,6038
|
15,725
|
14,850
|
0,0925
|
--
|
| 20-03-2026 |
15,317
|
-2,1558
|
15,880
|
15,290
|
-0,3375
|
--
|
| 19-03-2026 |
15,655
|
-2,0337
|
15,855
|
15,535
|
-0,3250
|
--
|
| 18-03-2026 |
15,980
|
0,3926
|
16,120
|
15,775
|
0,0625
|
--
|
| 17-03-2026 |
15,917
|
0,7118
|
16,055
|
15,692
|
0,1125
|
--
|
| 16-03-2026 |
15,805
|
1,0549
|
15,877
|
15,560
|
0,1650
|
--
|
| 13-03-2026 |
15,640
|
-0,9499
|
15,892
|
15,530
|
-0,1500
|
--
|
| 12-03-2026 |
15,790
|
-0,8477
|
15,900
|
15,660
|
-0,1350
|
--
|
| 11-03-2026 |
15,925
|
-0,6859
|
16,035
|
15,785
|
-0,1100
|
--
|
| 10-03-2026 |
16,035
|
2,7555
|
16,215
|
15,870
|
0,4300
|
--
|
| 09-03-2026 |
15,605
|
0,1443
|
15,660
|
15,157
|
0,0225
|
--
|
| 06-03-2026 |
15,582
|
-1,6256
|
15,975
|
15,400
|
-0,2575
|
--
|
| 05-03-2026 |
15,840
|
-1,2468
|
16,167
|
15,825
|
-0,2000
|
--
|
| 04-03-2026 |
16,040
|
2,8534
|
16,120
|
15,495
|
0,4450
|
--
|
| 03-03-2026 |
15,595
|
-3,0161
|
15,865
|
15,390
|
-0,4850
|
--
|
| 02-03-2026 |
16,080
|
-2,1897
|
--
|
--
|
-0,3600
|
--
|
