Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2025 |
11,340
|
-0,0881
|
11,385
|
11,265
|
-0,0100
|
--
|
| 16-04-2025 |
11,350
|
2,1602
|
11,355
|
11,102
|
0,2400
|
--
|
| 15-04-2025 |
11,110
|
1,6933
|
11,140
|
10,950
|
0,1850
|
--
|
| 14-04-2025 |
10,925
|
2,9203
|
10,972
|
10,800
|
0,3100
|
--
|
| 11-04-2025 |
10,615
|
0,8551
|
10,697
|
10,445
|
0,0900
|
--
|
| 10-04-2025 |
10,525
|
4,1563
|
11,030
|
10,485
|
0,4200
|
--
|
| 09-04-2025 |
10,072
|
-3,2420
|
10,260
|
9,9920
|
-0,3375
|
--
|
| 08-04-2025 |
10,410
|
1,7098
|
10,565
|
10,167
|
0,2700
|
--
|
| 07-04-2025 |
10,140
|
-11,130
|
10,290
|
9,6520
|
-1,2700
|
--
|
| 04-04-2025 |
10,470
|
-8,2383
|
11,255
|
10,445
|
-0,9400
|
--
|
| 03-04-2025 |
11,410
|
-3,0586
|
11,695
|
11,385
|
-0,3600
|
--
|
| 02-04-2025 |
11,770
|
-0,2119
|
11,805
|
11,635
|
-0,0250
|
--
|
| 01-04-2025 |
11,795
|
0,2124
|
11,905
|
11,685
|
0,0250
|
--
|
| 31-03-2025 |
11,770
|
-1,7529
|
11,890
|
11,647
|
-0,2100
|
--
|
| 28-03-2025 |
11,980
|
-0,6633
|
12,055
|
11,845
|
-0,0800
|
--
|
| 27-03-2025 |
12,060
|
-0,6794
|
12,195
|
11,925
|
-0,0825
|
--
|
| 26-03-2025 |
12,142
|
-0,3896
|
12,282
|
12,100
|
-0,0475
|
--
|
| 25-03-2025 |
12,190
|
2,1793
|
12,285
|
12,005
|
0,2600
|
--
|
| 24-03-2025 |
11,930
|
-0,5418
|
12,075
|
11,875
|
-0,0650
|
--
|
| 21-03-2025 |
11,995
|
-6,7262
|
12,050
|
11,915
|
-0,8650
|
--
|
| 20-03-2025 |
12,860
|
-1,2667
|
13,090
|
12,710
|
-0,1650
|
--
|
| 19-03-2025 |
13,025
|
-0,9505
|
13,165
|
12,975
|
-0,1250
|
--
|
| 18-03-2025 |
13,150
|
1,1538
|
13,160
|
12,995
|
0,1500
|
--
|
| 17-03-2025 |
13,000
|
-0,3067
|
13,075
|
12,930
|
-0,0400
|
--
|
| 14-03-2025 |
13,040
|
1,4785
|
13,110
|
12,820
|
0,1900
|
--
|
| 13-03-2025 |
12,850
|
0,0000
|
12,935
|
12,785
|
0,0000
|
--
|
| 12-03-2025 |
12,850
|
-0,7722
|
13,105
|
12,785
|
-0,1000
|
--
|
| 11-03-2025 |
12,950
|
-0,8042
|
13,095
|
12,800
|
-0,1050
|
--
|
| 10-03-2025 |
13,055
|
-1,3227
|
13,320
|
13,025
|
-0,1750
|
--
|
| 07-03-2025 |
13,230
|
1,3016
|
13,240
|
12,955
|
0,1700
|
--
|
| 06-03-2025 |
13,060
|
1,7530
|
13,085
|
12,905
|
0,2250
|
--
|
| 05-03-2025 |
12,835
|
3,1752
|
12,905
|
12,660
|
0,3950
|
--
|
| 04-03-2025 |
12,440
|
-3,5284
|
12,785
|
12,385
|
-0,4550
|
--
|
| 03-03-2025 |
12,895
|
1,7758
|
12,905
|
12,532
|
0,2250
|
--
|
| 28-02-2025 |
12,670
|
0,2770
|
12,695
|
12,550
|
0,0350
|
--
|
| 27-02-2025 |
12,635
|
-1,5198
|
12,795
|
12,535
|
-0,1950
|
--
|
| 26-02-2025 |
12,830
|
1,6841
|
12,830
|
12,607
|
0,2125
|
--
|
| 25-02-2025 |
12,617
|
1,9801
|
12,665
|
12,365
|
0,2450
|
--
|
| 24-02-2025 |
12,372
|
-0,4625
|
12,450
|
12,305
|
-0,0575
|
--
|
| 21-02-2025 |
12,430
|
1,8435
|
12,442
|
12,180
|
0,2250
|
--
|
| 20-02-2025 |
12,205
|
0,9094
|
12,275
|
12,105
|
0,1100
|
--
|
| 19-02-2025 |
12,095
|
-0,9418
|
12,290
|
12,080
|
-0,1150
|
--
|
| 18-02-2025 |
12,210
|
0,6595
|
12,220
|
12,120
|
0,0800
|
--
|
