_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Nordea Bk

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
23-09-2026 17,797 -0,7666 18,050 17,702 -0,1375 27.496.380,4
22-09-2026 17,935 -0,3887 18,112 17,860 -0,0700 35.827.119,8
21-09-2026 18,005 2,6949 18,015 17,680 0,4725 27.655.329,2
18-09-2026 17,532 -2,1350 17,920 17,490 -0,3825 55.979.972,9
17-09-2026 17,915 1,1718 17,930 17,715 0,2075 24.528.840,1
16-09-2026 17,707 0,5965 17,795 17,635 0,1050 21.748.651,4
15-09-2026 17,602 -0,2408 17,695 17,350 -0,0425 35.329.964,6
14-09-2026 17,645 -1,0930 17,975 17,560 -0,1950 28.755.156,9
11-09-2026 17,840 1,0049 17,915 17,727 0,1775 20.989.377,8
10-09-2026 17,662 0,4407 17,875 17,625 0,0775 23.741.039,2
09-09-2026 17,585 -1,2633 17,745 17,490 -0,2250 24.862.220,3
08-09-2026 17,810 -0,4471 17,895 17,657 -0,0800 19.683.347,0
07-09-2026 17,890 -0,1395 17,940 17,780 -0,0250 12.574.211,1
04-09-2026 17,915 0,1117 17,970 17,770 0,0200 18.179.562,6
03-09-2026 17,895 2,0530 17,915 17,535 0,3600 29.891.394,0
02-09-2026 17,535 -0,4824 17,760 17,390 -0,0850 14.286.509,1
01-09-2026 17,620 -0,4238 17,770 17,445 -0,0750 28.464.027,3
31-08-2026 17,695 0,3402 17,785 17,635 0,0600 20.998.788,5
28-08-2026 17,635 0,5559 17,700 17,530 0,0975 20.015.205,9
27-08-2026 17,537 0,4294 17,705 17,385 0,0750 87.785.508,6
26-08-2026 17,462 -0,1286 17,590 17,420 -0,0225 23.898.477,4
25-08-2026 17,485 1,3329 17,500 17,325 0,2300 35.178.703,8
24-08-2026 17,255 -0,2889 17,295 17,115 -0,0500 14.177.864,5
21-08-2026 17,305 1,3915 17,365 17,095 0,2375 19.870.438,6
20-08-2026 17,067 -0,1608 17,170 16,995 -0,0275 18.866.371,6
19-08-2026 -- -1,0133 -- -- -0,1750 --
17-08-2026 17,392 -0,0718 17,475 17,372 -0,0125 15.124.032,8
14-08-2026 17,405 -0,0861 17,477 17,325 -0,0150 10.392.389,0
13-08-2026 17,420 0,5338 17,627 17,400 0,0925 19.123.590,8
12-08-2026 17,327 -0,1008 17,377 17,245 -0,0175 16.404.617,1
11-08-2026 17,345 -0,3017 17,400 17,200 -0,0525 15.040.649,8
10-08-2026 17,397 -0,5857 17,507 17,272 -0,1025 21.651.822,3
07-08-2026 17,500 -0,2849 17,565 17,375 -0,0500 --
06-08-2026 17,550 1,0799 17,630 17,375 0,1875 --
05-08-2026 17,362 -2,1279 17,515 17,322 -0,3775 --
04-08-2026 17,740 0,7811 17,775 17,587 0,1375 --
03-08-2026 17,602 0,2848 17,625 17,495 0,0500 --
31-07-2026 17,552 0,6018 17,605 17,400 0,1050 --
30-07-2026 17,447 1,4389 17,495 17,160 0,2475 --
29-07-2026 17,200 -0,8073 17,435 17,155 -0,1400 --
28-07-2026 17,340 -0,8576 17,510 17,280 -0,1500 --
27-07-2026 17,490 1,5679 17,515 17,292 0,2700 --
24-07-2026 17,220 1,0563 17,240 17,017 0,1800 --