Casio rinde homenaje a la arquitectura sagrada japonesa con un reloj único
Una obra de artesanía nipona
Nordea Bk
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 16,330 | 0,2609 | 16,372 | 16,015 | 0,0425 | -- |
| 08-01-2026 | 16,287 | 0,0460 | 16,307 | 16,080 | 0,0075 | -- |
| 07-01-2026 | 16,280 | -1,1536 | 16,525 | 16,220 | -0,1900 | -- |
| 05-01-2026 | 16,470 | 0,7647 | 16,477 | 16,255 | 0,1250 | -- |
| 02-01-2026 | 16,345 | 1,2701 | 16,397 | 16,060 | 0,2050 | -- |
| 30-12-2025 | 16,140 | 1,3500 | 16,140 | 15,900 | 0,2150 | -- |
| 29-12-2025 | 15,925 | -0,4376 | 16,080 | 15,875 | -0,0700 | -- |
| 23-12-2025 | 15,995 | 1,0104 | 16,015 | 15,832 | 0,1600 | -- |
| 22-12-2025 | 15,835 | 0,1898 | 15,862 | 15,765 | 0,0300 | -- |
| 19-12-2025 | 15,805 | 1,0065 | 15,875 | 15,760 | 0,1575 | -- |
| 18-12-2025 | 15,647 | 0,9190 | 15,685 | 15,475 | 0,1425 | -- |
| 17-12-2025 | 15,505 | 0,2586 | 15,590 | 15,370 | 0,0400 | -- |
| 16-12-2025 | 15,465 | 0,1943 | 15,580 | 15,405 | 0,0300 | -- |
| 15-12-2025 | 15,435 | 0,1622 | 15,570 | 15,382 | 0,0250 | -- |
| 12-12-2025 | 15,410 | -2,0965 | 15,825 | 15,392 | -0,3300 | -- |
| 11-12-2025 | 15,740 | 1,1243 | 15,762 | 15,515 | 0,1750 | -- |
| 10-12-2025 | 15,565 | 0,6466 | 15,615 | 15,405 | 0,1000 | -- |
| 09-12-2025 | 15,465 | 0,1943 | 15,572 | 15,410 | 0,0300 | -- |
| 08-12-2025 | 15,435 | 0,1947 | 15,440 | 15,307 | 0,0300 | -- |
| 05-12-2025 | 15,405 | 0,0974 | 15,545 | 15,395 | 0,0150 | -- |
| 04-12-2025 | 15,390 | -0,9014 | 15,485 | 15,120 | -0,1400 | -- |
| 03-12-2025 | 15,530 | 0,1612 | 15,690 | 15,440 | 0,0250 | -- |
| 02-12-2025 | 15,505 | 1,2075 | 15,535 | 15,345 | 0,1850 | -- |
| 01-12-2025 | 15,320 | 0,0980 | 15,385 | 15,175 | 0,0150 | -- |
| 28-11-2025 | 15,305 | 0,1308 | 15,310 | 15,200 | 0,0200 | -- |
| 27-11-2025 | 15,285 | 0,0818 | 15,315 | 15,147 | 0,0125 | -- |
| 26-11-2025 | 15,272 | 1,3101 | 15,285 | 15,075 | 0,1975 | -- |
| 25-11-2025 | 15,075 | 0,9205 | 15,080 | 14,850 | 0,1375 | -- |
| 24-11-2025 | 14,937 | 2,1192 | 14,947 | 14,765 | 0,3100 | -- |
| 21-11-2025 | 14,627 | -0,2216 | 14,660 | 14,405 | -0,0325 | -- |
| 20-11-2025 | 14,660 | 1,5587 | 14,720 | 14,540 | 0,2250 | -- |
| 19-11-2025 | 14,435 | -0,0519 | 14,490 | 14,295 | -0,0075 | -- |
| 18-11-2025 | 14,442 | -1,6178 | 14,560 | 14,365 | -0,2375 | -- |
| 17-11-2025 | 14,680 | -1,4599 | 14,945 | 14,657 | -0,2175 | -- |
| 14-11-2025 | 14,897 | -1,7963 | 15,070 | 14,707 | -0,2725 | -- |
| 13-11-2025 | 15,170 | 0,3638 | 15,267 | 15,120 | 0,0550 | -- |
| 12-11-2025 | 15,115 | 1,4770 | 15,167 | 14,955 | 0,2200 | -- |
| 11-11-2025 | 14,895 | 2,0205 | 14,902 | 14,645 | 0,2950 | -- |
| 10-11-2025 | 14,600 | 1,3361 | 14,607 | 14,510 | 0,1925 | -- |
