No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Nordea Bk
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 15,105 | -0,5268 | 15,125 | 14,895 | -0,0800 | -- |
| 01-04-2026 | 15,185 | 2,9491 | 15,210 | 15,005 | 0,4350 | -- |
| 31-03-2026 | 14,750 | 1,4791 | 14,875 | 14,600 | 0,2150 | -- |
| 30-03-2026 | 14,535 | 1,5368 | 14,580 | 14,180 | 0,2200 | -- |
| 27-03-2026 | 14,315 | 0,1048 | 14,390 | 14,160 | 0,0150 | -- |
| 26-03-2026 | 14,300 | -0,7977 | 14,400 | 14,190 | -0,1150 | -- |
| 25-03-2026 | 14,415 | -4,3463 | 14,565 | 14,310 | -0,6550 | -- |
| 24-03-2026 | 15,070 | -2,2063 | 15,400 | 14,930 | -0,3400 | -- |
| 23-03-2026 | 15,410 | 0,6038 | 15,725 | 14,850 | 0,0925 | -- |
| 20-03-2026 | 15,317 | -2,1558 | 15,880 | 15,290 | -0,3375 | -- |
| 19-03-2026 | 15,655 | -2,0337 | 15,855 | 15,535 | -0,3250 | -- |
| 18-03-2026 | 15,980 | 0,3926 | 16,120 | 15,775 | 0,0625 | -- |
| 17-03-2026 | 15,917 | 0,7118 | 16,055 | 15,692 | 0,1125 | -- |
| 16-03-2026 | 15,805 | 1,0549 | 15,877 | 15,560 | 0,1650 | -- |
| 13-03-2026 | 15,640 | -0,9499 | 15,892 | 15,530 | -0,1500 | -- |
| 12-03-2026 | 15,790 | -0,8477 | 15,900 | 15,660 | -0,1350 | -- |
| 11-03-2026 | 15,925 | -0,6859 | 16,035 | 15,785 | -0,1100 | -- |
| 10-03-2026 | 16,035 | 2,7555 | 16,215 | 15,870 | 0,4300 | -- |
| 09-03-2026 | 15,605 | 0,1443 | 15,660 | 15,157 | 0,0225 | -- |
| 06-03-2026 | 15,582 | -1,6256 | 15,975 | 15,400 | -0,2575 | -- |
| 05-03-2026 | 15,840 | -1,2468 | 16,167 | 15,825 | -0,2000 | -- |
| 04-03-2026 | 16,040 | 2,8534 | 16,120 | 15,495 | 0,4450 | -- |
| 03-03-2026 | 15,595 | -3,0161 | 15,865 | 15,390 | -0,4850 | -- |
| 02-03-2026 | 16,080 | -2,1897 | 16,147 | 15,835 | -0,3600 | -- |
| 27-02-2026 | 16,440 | -1,3501 | 16,735 | 16,345 | -0,2250 | -- |
| 26-02-2026 | 16,665 | -0,3587 | 16,820 | 16,560 | -0,0600 | -- |
| 25-02-2026 | 16,725 | 0,7226 | 16,805 | 16,690 | 0,1200 | -- |
| 24-02-2026 | 16,605 | -0,8360 | 16,700 | 16,477 | -0,1400 | -- |
| 23-02-2026 | 16,745 | -0,1788 | 16,895 | 16,695 | -0,0300 | -- |
| 20-02-2026 | 16,775 | 1,5128 | 16,855 | 16,595 | 0,2500 | -- |
| 19-02-2026 | 16,525 | -1,3727 | 16,765 | 16,430 | -0,2300 | -- |
| 18-02-2026 | 16,755 | 1,4685 | 16,820 | 16,555 | 0,2425 | -- |
| 17-02-2026 | 16,512 | 0,3799 | 16,520 | 16,372 | 0,0625 | -- |
| 16-02-2026 | 16,450 | 1,1374 | 16,575 | 16,330 | 0,1850 | -- |
| 13-02-2026 | 16,265 | -1,2146 | 16,510 | 16,050 | -0,2000 | -- |
| 12-02-2026 | 16,465 | -1,8772 | 16,935 | 16,455 | -0,3150 | -- |
| 11-02-2026 | 16,780 | 0,0298 | 16,880 | 16,625 | 0,0050 | -- |
| 10-02-2026 | 16,775 | -0,2230 | 16,935 | 16,752 | -0,0375 | -- |
| 09-02-2026 | 16,812 | 0,5682 | 16,815 | 16,640 | 0,0950 | -- |
| 06-02-2026 | 16,717 | 1,0731 | 16,792 | 16,590 | 0,1775 | -- |
| 05-02-2026 | 16,540 | -1,8688 | 16,900 | 16,457 | -0,3150 | -- |
| 04-02-2026 | 16,855 | -0,2662 | 17,110 | 16,825 | -0,0450 | -- |
| 03-02-2026 | 16,900 | 1,0010 | 16,975 | 16,797 | 0,1675 | -- |
