Cómo vincular tus cuentas de Blink y Alexa de Amazon paso a paso
Hacer esto permite dar uso a las cámaras y otros accesorios del fabricante con el conocido asistente de la conocida tienda online.
Nordea Bk
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 15,582 | -1,6256 | 15,975 | 15,400 | -0,2575 | -- |
| 05-03-2026 | 15,840 | -1,2468 | 16,167 | 15,825 | -0,2000 | -- |
| 04-03-2026 | 16,040 | 2,8534 | 16,120 | 15,495 | 0,4450 | -- |
| 03-03-2026 | 15,595 | -3,0161 | 15,865 | 15,390 | -0,4850 | -- |
| 02-03-2026 | 16,080 | -2,1897 | 16,147 | 15,835 | -0,3600 | -- |
| 27-02-2026 | 16,440 | -1,3501 | 16,735 | 16,345 | -0,2250 | -- |
| 26-02-2026 | 16,665 | -0,3587 | 16,820 | 16,560 | -0,0600 | -- |
| 25-02-2026 | 16,725 | 0,7226 | 16,805 | 16,690 | 0,1200 | -- |
| 24-02-2026 | 16,605 | -0,8360 | 16,700 | 16,477 | -0,1400 | -- |
| 23-02-2026 | 16,745 | -0,1788 | 16,895 | 16,695 | -0,0300 | -- |
| 20-02-2026 | 16,775 | 1,5128 | 16,855 | 16,595 | 0,2500 | -- |
| 19-02-2026 | 16,525 | -1,3727 | 16,765 | 16,430 | -0,2300 | -- |
| 18-02-2026 | 16,755 | 1,4685 | 16,820 | 16,555 | 0,2425 | -- |
| 17-02-2026 | 16,512 | 0,3799 | 16,520 | 16,372 | 0,0625 | -- |
| 16-02-2026 | 16,450 | 1,1374 | 16,575 | 16,330 | 0,1850 | -- |
| 13-02-2026 | 16,265 | -1,2146 | 16,510 | 16,050 | -0,2000 | -- |
| 12-02-2026 | 16,465 | -1,8772 | 16,935 | 16,455 | -0,3150 | -- |
| 11-02-2026 | 16,780 | 0,0298 | 16,880 | 16,625 | 0,0050 | -- |
| 10-02-2026 | 16,775 | -0,2230 | 16,935 | 16,752 | -0,0375 | -- |
| 09-02-2026 | 16,812 | 0,5682 | 16,815 | 16,640 | 0,0950 | -- |
| 06-02-2026 | 16,717 | 1,0731 | 16,792 | 16,590 | 0,1775 | -- |
| 05-02-2026 | 16,540 | -1,8688 | 16,900 | 16,457 | -0,3150 | -- |
| 04-02-2026 | 16,855 | -0,2662 | 17,110 | 16,825 | -0,0450 | -- |
| 03-02-2026 | 16,900 | 1,0010 | 16,975 | 16,797 | 0,1675 | -- |
| 02-02-2026 | 16,732 | 2,6218 | 16,752 | 16,197 | 0,4275 | -- |
| 30-01-2026 | 16,305 | 0,2921 | 16,547 | 16,267 | 0,0475 | -- |
| 29-01-2026 | 16,257 | -3,0271 | 16,830 | 16,150 | -0,5075 | -- |
| 28-01-2026 | 16,765 | -1,4258 | 17,040 | 16,700 | -0,2425 | -- |
| 27-01-2026 | 17,007 | 1,5221 | 17,012 | 16,790 | 0,2550 | -- |
| 26-01-2026 | 16,752 | 0,6760 | 16,857 | 16,722 | 0,1125 | -- |
| 23-01-2026 | 16,640 | -1,7709 | 16,882 | 16,627 | -0,3000 | -- |
| 22-01-2026 | 16,940 | 2,6511 | 16,980 | 16,730 | 0,4375 | -- |
| 21-01-2026 | 16,502 | 0,3801 | 16,612 | 16,210 | 0,0625 | -- |
| 20-01-2026 | 16,440 | -0,2578 | 16,445 | 16,250 | -0,0425 | -- |
| 19-01-2026 | 16,482 | -1,6263 | 16,585 | 16,280 | -0,2725 | -- |
| 16-01-2026 | 16,755 | -0,5932 | 16,905 | 16,705 | -0,1000 | -- |
| 15-01-2026 | 16,855 | 1,0794 | 16,927 | 16,685 | 0,1800 | -- |
| 14-01-2026 | 16,675 | 0,8771 | 16,740 | 16,545 | 0,1450 | -- |
| 13-01-2026 | 16,530 | 1,0545 | 16,607 | 16,400 | 0,1725 | -- |
| 12-01-2026 | 16,357 | 0,1684 | 16,405 | 16,100 | 0,0275 | -- |
| 09-01-2026 | 16,330 | 0,2609 | 16,372 | 16,015 | 0,0425 | -- |
| 08-01-2026 | 16,287 | 0,0460 | 16,307 | 16,080 | 0,0075 | -- |
| 07-01-2026 | 16,280 | -1,1536 | 16,525 | 16,220 | -0,1900 | -- |
