Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
11,570
|
-0,1294
|
11,660
|
11,500
|
-0,0150
|
--
|
| 28-01-2025 |
11,585
|
-0,1293
|
11,690
|
11,515
|
-0,0150
|
--
|
| 27-01-2025 |
11,600
|
0,1078
|
11,637
|
11,515
|
0,0125
|
--
|
| 24-01-2025 |
11,587
|
1,6447
|
11,675
|
11,545
|
0,0025
|
--
|
| 23-01-2025 |
11,585
|
1,6228
|
11,595
|
11,430
|
0,1850
|
--
|
| 22-01-2025 |
11,400
|
0,0658
|
11,487
|
11,365
|
0,0075
|
--
|
| 21-01-2025 |
11,392
|
1,4018
|
11,397
|
11,250
|
0,1575
|
--
|
| 20-01-2025 |
11,235
|
0,4694
|
11,285
|
11,140
|
0,0525
|
--
|
| 17-01-2025 |
11,182
|
0,5168
|
11,230
|
11,127
|
0,0575
|
--
|
| 16-01-2025 |
11,125
|
-0,4474
|
11,260
|
11,110
|
-0,0500
|
--
|
| 15-01-2025 |
11,175
|
0,9485
|
11,232
|
11,102
|
0,1050
|
--
|
| 14-01-2025 |
11,070
|
1,0497
|
11,095
|
10,975
|
0,1150
|
--
|
| 13-01-2025 |
10,955
|
0,7587
|
10,975
|
10,855
|
0,0825
|
--
|
| 10-01-2025 |
10,872
|
-0,0689
|
10,982
|
10,820
|
-0,0075
|
--
|
| 09-01-2025 |
10,880
|
-0,5257
|
10,945
|
10,765
|
-0,0575
|
--
|
| 08-01-2025 |
10,937
|
-0,5681
|
11,015
|
10,857
|
-0,0625
|
--
|
| 07-01-2025 |
11,000
|
2,8758
|
11,072
|
10,765
|
0,3075
|
--
|
| 03-01-2025 |
10,692
|
0,1639
|
10,780
|
10,660
|
0,0175
|
--
|
| 02-01-2025 |
10,675
|
1,7635
|
10,685
|
10,455
|
0,1850
|
--
|
| 30-12-2024 |
10,490
|
0,6717
|
10,550
|
10,425
|
0,0700
|
--
|
| 27-12-2024 |
10,420
|
1,3125
|
10,445
|
10,315
|
0,1350
|
--
|
| 23-12-2024 |
10,285
|
0,4394
|
10,302
|
10,210
|
0,0450
|
--
|
| 20-12-2024 |
10,240
|
-2,1733
|
10,420
|
10,050
|
-0,2275
|
--
|
| 19-12-2024 |
10,467
|
-1,2500
|
10,555
|
10,390
|
-0,1325
|
--
|
| 18-12-2024 |
10,600
|
0,4501
|
10,605
|
10,510
|
0,0475
|
--
|
| 17-12-2024 |
10,552
|
-1,2862
|
10,655
|
10,547
|
-0,1375
|
--
|
| 16-12-2024 |
10,690
|
0,1639
|
10,745
|
10,645
|
0,0175
|
--
|
| 13-12-2024 |
10,672
|
0,1407
|
10,720
|
10,630
|
0,0150
|
--
|
| 12-12-2024 |
10,657
|
0,5187
|
10,665
|
10,520
|
0,0550
|
--
|
| 11-12-2024 |
10,602
|
-1,8059
|
10,735
|
10,540
|
-0,1950
|
--
|
| 10-12-2024 |
10,797
|
-1,0765
|
10,980
|
10,765
|
-0,1175
|
--
|
| 09-12-2024 |
10,915
|
-1,6223
|
11,075
|
10,892
|
-0,1800
|
--
|
| 05-12-2024 |
11,095
|
1,8123
|
11,095
|
10,930
|
0,1975
|
--
|
| 04-12-2024 |
10,897
|
0,3915
|
11,000
|
10,885
|
0,0425
|
--
|
| 03-12-2024 |
10,855
|
0,3698
|
10,952
|
10,815
|
0,0400
|
--
|
| 02-12-2024 |
10,815
|
0,7452
|
10,820
|
10,575
|
0,0800
|
--
|
