Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
16,730
|
1,3171
|
16,820
|
16,555
|
0,2175
|
--
|
| 17-02-2026 |
16,512
|
0,3799
|
16,520
|
16,372
|
0,0625
|
--
|
| 16-02-2026 |
16,450
|
1,1374
|
16,575
|
16,330
|
0,1850
|
--
|
| 13-02-2026 |
16,265
|
-1,2146
|
16,510
|
16,050
|
-0,2000
|
--
|
| 12-02-2026 |
16,465
|
-1,8772
|
16,935
|
16,455
|
-0,3150
|
--
|
| 11-02-2026 |
16,780
|
0,0298
|
16,880
|
16,625
|
0,0050
|
--
|
| 10-02-2026 |
16,775
|
-0,2230
|
16,935
|
16,752
|
-0,0375
|
--
|
| 09-02-2026 |
16,812
|
0,5682
|
16,815
|
16,640
|
0,0950
|
--
|
| 06-02-2026 |
16,717
|
1,0731
|
16,792
|
16,590
|
0,1775
|
--
|
| 05-02-2026 |
16,540
|
-1,8688
|
16,900
|
16,457
|
-0,3150
|
--
|
| 04-02-2026 |
16,855
|
-0,2662
|
17,110
|
16,825
|
-0,0450
|
--
|
| 03-02-2026 |
16,900
|
1,0010
|
16,975
|
16,797
|
0,1675
|
--
|
| 02-02-2026 |
16,732
|
2,6218
|
16,752
|
16,197
|
0,4275
|
--
|
| 30-01-2026 |
16,305
|
0,2921
|
16,547
|
16,267
|
0,0475
|
--
|
| 29-01-2026 |
16,257
|
-3,0271
|
16,830
|
16,150
|
-0,5075
|
--
|
| 28-01-2026 |
16,765
|
-1,4258
|
17,040
|
16,700
|
-0,2425
|
--
|
| 27-01-2026 |
17,007
|
1,5221
|
17,012
|
16,790
|
0,2550
|
--
|
| 26-01-2026 |
16,752
|
0,6760
|
16,857
|
16,722
|
0,1125
|
--
|
| 23-01-2026 |
16,640
|
-1,7709
|
16,882
|
16,627
|
-0,3000
|
--
|
| 22-01-2026 |
16,940
|
2,6511
|
16,980
|
16,730
|
0,4375
|
--
|
| 21-01-2026 |
16,502
|
0,3801
|
16,612
|
16,210
|
0,0625
|
--
|
| 20-01-2026 |
16,440
|
-0,2578
|
16,445
|
16,250
|
-0,0425
|
--
|
| 19-01-2026 |
16,482
|
-1,6263
|
16,585
|
16,280
|
-0,2725
|
--
|
| 16-01-2026 |
16,755
|
-0,5932
|
16,905
|
16,705
|
-0,1000
|
--
|
| 15-01-2026 |
16,855
|
1,0794
|
16,927
|
16,685
|
0,1800
|
--
|
| 14-01-2026 |
16,675
|
0,8771
|
16,740
|
16,545
|
0,1450
|
--
|
| 13-01-2026 |
16,530
|
1,0545
|
16,607
|
16,400
|
0,1725
|
--
|
| 12-01-2026 |
16,357
|
0,1684
|
16,405
|
16,100
|
0,0275
|
--
|
| 09-01-2026 |
16,330
|
0,2609
|
16,372
|
16,015
|
0,0425
|
--
|
| 08-01-2026 |
16,287
|
0,0460
|
16,307
|
16,080
|
0,0075
|
--
|
| 07-01-2026 |
16,280
|
-1,1536
|
16,525
|
16,220
|
-0,1900
|
--
|
| 05-01-2026 |
16,470
|
0,7647
|
16,477
|
16,255
|
0,1250
|
--
|
| 02-01-2026 |
16,345
|
1,2701
|
16,397
|
16,060
|
0,2050
|
--
|
| 30-12-2025 |
16,140
|
1,3500
|
16,140
|
15,900
|
0,2150
|
--
|
| 29-12-2025 |
15,925
|
-0,4376
|
16,080
|
15,875
|
-0,0700
|
--
|
| 23-12-2025 |
15,995
|
1,0104
|
16,015
|
15,832
|
0,1600
|
--
|
| 22-12-2025 |
15,835
|
0,1898
|
15,862
|
15,765
|
0,0300
|
--
|
| 19-12-2025 |
15,805
|
1,0065
|
15,875
|
15,760
|
0,1575
|
--
|
| 18-12-2025 |
15,647
|
0,9190
|
--
|
--
|
0,1425
|
--
|
