MasOrange destaca su apuesta por la sostenibilidad al rebajar un 20% las emisiones de sus vehículos
Asegura que su flota produce un 86% menos emisiones que la media nacional
Nordea Bk
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 15,745 | 1,1564 | 15,762 | 15,515 | 0,1800 | -- |
| 10-12-2025 | 15,565 | 0,6466 | 15,615 | 15,405 | 0,1000 | -- |
| 09-12-2025 | 15,465 | 0,1943 | 15,572 | 15,410 | 0,0300 | -- |
| 08-12-2025 | 15,435 | 0,1947 | 15,440 | 15,307 | 0,0300 | -- |
| 05-12-2025 | 15,405 | 0,0974 | 15,545 | 15,395 | 0,0150 | -- |
| 04-12-2025 | 15,390 | -0,9014 | 15,485 | 15,120 | -0,1400 | -- |
| 03-12-2025 | 15,530 | 0,1612 | 15,690 | 15,440 | 0,0250 | -- |
| 02-12-2025 | 15,505 | 1,2075 | 15,535 | 15,345 | 0,1850 | -- |
| 01-12-2025 | 15,320 | 0,0980 | 15,385 | 15,175 | 0,0150 | -- |
| 28-11-2025 | 15,305 | 0,1308 | 15,310 | 15,200 | 0,0200 | -- |
| 27-11-2025 | 15,285 | 0,0818 | 15,315 | 15,147 | 0,0125 | -- |
| 26-11-2025 | 15,272 | 1,3101 | 15,285 | 15,075 | 0,1975 | -- |
| 25-11-2025 | 15,075 | 0,9205 | 15,080 | 14,850 | 0,1375 | -- |
| 24-11-2025 | 14,937 | 2,1192 | 14,947 | 14,765 | 0,3100 | -- |
| 21-11-2025 | 14,627 | -0,2216 | 14,660 | 14,405 | -0,0325 | -- |
| 20-11-2025 | 14,660 | 1,5587 | 14,720 | 14,540 | 0,2250 | -- |
| 19-11-2025 | 14,435 | -0,0519 | 14,490 | 14,295 | -0,0075 | -- |
| 18-11-2025 | 14,442 | -1,6178 | 14,560 | 14,365 | -0,2375 | -- |
| 17-11-2025 | 14,680 | -1,4599 | 14,945 | 14,657 | -0,2175 | -- |
| 14-11-2025 | 14,897 | -1,7963 | 15,070 | 14,707 | -0,2725 | -- |
| 13-11-2025 | 15,170 | 0,3638 | 15,267 | 15,120 | 0,0550 | -- |
| 12-11-2025 | 15,115 | 1,4770 | 15,167 | 14,955 | 0,2200 | -- |
| 11-11-2025 | 14,895 | 2,0205 | 14,902 | 14,645 | 0,2950 | -- |
| 10-11-2025 | 14,600 | 1,3361 | 14,607 | 14,510 | 0,1925 | -- |
| 07-11-2025 | 14,407 | -0,3975 | 14,610 | 14,335 | -0,0575 | -- |
| 06-11-2025 | 14,465 | 1,4375 | 14,530 | 14,315 | 0,2050 | -- |
| 05-11-2025 | 14,260 | -3,2728 | 14,515 | 14,152 | -0,4825 | -- |
| 04-11-2025 | 14,742 | -0,8907 | 14,815 | 14,577 | -0,1325 | -- |
| 03-11-2025 | 14,875 | 0,2696 | 15,055 | 14,810 | 0,0400 | -- |
| 31-10-2025 | 14,835 | -0,8852 | 15,060 | 14,805 | -0,1325 | -- |
| 30-10-2025 | 14,967 | 0,9782 | 14,985 | 14,785 | 0,1450 | -- |
| 29-10-2025 | 14,822 | 0,6792 | 14,870 | 14,687 | 0,1000 | -- |
| 28-10-2025 | 14,722 | 0,3920 | 14,730 | 14,650 | 0,0575 | -- |
| 27-10-2025 | 14,665 | 0,5485 | 14,675 | 14,515 | 0,0800 | -- |
| 24-10-2025 | 14,585 | -0,6132 | 14,705 | 14,430 | -0,0900 | -- |
| 23-10-2025 | 14,675 | 0,1877 | 14,745 | 14,605 | 0,0275 | -- |
| 22-10-2025 | 14,647 | -0,0682 | 14,700 | 14,570 | -0,0100 | -- |
| 21-10-2025 | 14,657 | 0,5315 | 14,732 | 14,610 | 0,0775 | -- |
| 20-10-2025 | 14,580 | 1,3908 | 14,590 | 14,445 | 0,2000 | -- |
| 17-10-2025 | 14,380 | -1,8932 | 14,485 | 14,210 | -0,2775 | -- |
| 16-10-2025 | 14,657 | 3,6964 | 14,715 | 14,415 | 0,5225 | -- |
| 15-10-2025 | 14,135 | 0,7483 | 14,240 | 14,080 | 0,1050 | -- |
| 14-10-2025 | 14,030 | 0,5915 | 14,115 | 13,825 | 0,0825 | -- |
| 13-10-2025 | 13,947 | -0,1610 | 14,057 | 13,860 | -0,0225 | -- |
