Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
11,010
|
-0,1813
|
11,045
|
10,930
|
-0,0200
|
--
|
| 17-10-2024 |
11,030
|
5,9558
|
11,085
|
10,695
|
0,6200
|
--
|
| 16-10-2024 |
10,410
|
-0,5255
|
10,450
|
10,335
|
-0,0550
|
--
|
| 15-10-2024 |
10,465
|
1,0135
|
10,475
|
10,347
|
0,1050
|
--
|
| 14-10-2024 |
10,360
|
-0,3846
|
10,405
|
10,317
|
-0,0400
|
--
|
| 11-10-2024 |
10,400
|
-0,0960
|
10,417
|
10,322
|
-0,0100
|
--
|
| 10-10-2024 |
10,410
|
0,2890
|
10,465
|
10,382
|
0,0300
|
--
|
| 09-10-2024 |
10,380
|
-0,3121
|
10,422
|
10,347
|
-0,0325
|
--
|
| 08-10-2024 |
10,412
|
-0,4303
|
10,485
|
10,355
|
-0,0450
|
--
|
| 07-10-2024 |
10,457
|
0,5287
|
10,505
|
10,375
|
0,0550
|
--
|
| 04-10-2024 |
10,402
|
0,7018
|
10,495
|
10,307
|
0,0725
|
--
|
| 03-10-2024 |
10,330
|
-1,1483
|
10,462
|
10,280
|
-0,1200
|
--
|
| 02-10-2024 |
10,450
|
0,8200
|
10,485
|
10,365
|
0,0850
|
--
|
| 01-10-2024 |
10,365
|
-1,9858
|
10,605
|
10,322
|
-0,2100
|
--
|
| 30-09-2024 |
10,575
|
-0,8438
|
10,715
|
10,530
|
-0,0900
|
--
|
| 27-09-2024 |
10,665
|
0,9704
|
10,695
|
10,580
|
0,1025
|
--
|
| 26-09-2024 |
10,562
|
1,1976
|
10,622
|
10,447
|
0,1250
|
--
|
| 25-09-2024 |
10,437
|
-2,5898
|
10,667
|
10,430
|
-0,2775
|
--
|
| 24-09-2024 |
10,715
|
0,9896
|
10,785
|
10,670
|
0,1050
|
--
|
| 23-09-2024 |
10,610
|
-1,0261
|
10,780
|
10,585
|
-0,1100
|
--
|
| 20-09-2024 |
10,720
|
0,3745
|
10,760
|
10,655
|
0,0400
|
--
|
| 19-09-2024 |
10,680
|
2,0544
|
10,692
|
10,535
|
0,2150
|
--
|
| 18-09-2024 |
10,465
|
-0,8996
|
10,590
|
10,450
|
-0,0950
|
--
|
| 17-09-2024 |
10,560
|
1,6361
|
10,600
|
10,430
|
0,1700
|
--
|
| 16-09-2024 |
10,390
|
-0,1921
|
10,445
|
10,367
|
-0,0200
|
--
|
| 13-09-2024 |
10,410
|
0,3131
|
10,460
|
10,375
|
0,0325
|
--
|
| 12-09-2024 |
10,377
|
0,3869
|
10,460
|
10,285
|
0,0400
|
--
|
| 11-09-2024 |
10,337
|
-0,9580
|
10,505
|
10,272
|
-0,1000
|
--
|
| 10-09-2024 |
10,437
|
-1,2535
|
10,640
|
10,415
|
-0,1325
|
--
|
| 09-09-2024 |
10,570
|
1,1241
|
10,580
|
10,440
|
0,1175
|
--
|
| 06-09-2024 |
10,452
|
-2,1988
|
10,670
|
10,450
|
-0,2350
|
--
|
| 05-09-2024 |
10,687
|
1,5922
|
10,752
|
10,495
|
0,1675
|
--
|
| 04-09-2024 |
10,520
|
-0,7781
|
10,565
|
10,450
|
-0,0825
|
--
|
| 03-09-2024 |
10,602
|
-1,0960
|
10,720
|
10,560
|
-0,1175
|
--
|
| 02-09-2024 |
10,720
|
0,3745
|
10,790
|
10,670
|
0,0400
|
--
|
| 30-08-2024 |
10,680
|
0,5886
|
10,720
|
10,650
|
0,0625
|
--
|
| 29-08-2024 |
10,617
|
0,0235
|
10,695
|
10,615
|
0,0025
|
--
|
| 28-08-2024 |
10,615
|
0,0000
|
10,647
|
10,557
|
0,0000
|
--
|
| 27-08-2024 |
10,615
|
0,2597
|
10,665
|
10,575
|
0,0275
|
--
|
| 26-08-2024 |
10,587
|
-0,2590
|
10,600
|
10,540
|
-0,0275
|
--
|
| 23-08-2024 |
10,615
|
0,9510
|
10,620
|
10,540
|
0,1000
|
--
|
| 22-08-2024 |
10,515
|
0,2861
|
10,572
|
10,485
|
0,0300
|
--
|
| 21-08-2024 |
10,485
|
0,4791
|
10,535
|
10,395
|
0,0500
|
--
|
| 20-08-2024 |
10,435
|
-1,3471
|
10,580
|
10,410
|
-0,1425
|
--
|
| 19-08-2024 |
10,577
|
1,3170
|
10,600
|
10,475
|
0,1375
|
--
|
