Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-07-2025 |
4,4050
|
-0,1812
|
4,4090
|
4,3865
|
-0,0080
|
--
|
| 07-07-2025 |
4,4130
|
0,6614
|
4,4290
|
4,3655
|
0,0290
|
--
|
| 04-07-2025 |
4,3840
|
-0,0683
|
4,3935
|
4,3600
|
-0,0030
|
--
|
| 03-07-2025 |
4,3870
|
-0,5666
|
4,4000
|
4,3350
|
-0,0250
|
--
|
| 02-07-2025 |
4,4120
|
0,3868
|
4,4510
|
4,4005
|
0,0170
|
--
|
| 01-07-2025 |
4,3950
|
-0,1816
|
4,3980
|
4,3450
|
-0,0080
|
--
|
| 30-06-2025 |
4,4030
|
0,5480
|
4,4500
|
4,3700
|
0,0240
|
--
|
| 27-06-2025 |
4,3790
|
0,5972
|
4,4350
|
4,3660
|
0,0260
|
--
|
| 26-06-2025 |
4,3530
|
-2,1797
|
4,4410
|
4,2575
|
-0,0970
|
--
|
| 25-06-2025 |
4,4500
|
-1,4505
|
4,5170
|
4,4430
|
-0,0655
|
--
|
| 24-06-2025 |
4,5155
|
2,0913
|
4,5320
|
4,4920
|
0,0925
|
--
|
| 23-06-2025 |
4,4230
|
0,2493
|
4,4470
|
4,3690
|
0,0110
|
--
|
| 19-06-2025 |
4,4120
|
-1,7809
|
4,4820
|
4,4100
|
-0,0800
|
--
|
| 18-06-2025 |
4,4920
|
-0,2664
|
4,5140
|
4,4550
|
-0,0120
|
--
|
| 17-06-2025 |
4,5040
|
-2,5108
|
4,5975
|
4,4770
|
-0,1160
|
--
|
| 16-06-2025 |
4,6200
|
2,5868
|
4,6280
|
4,5060
|
0,1165
|
--
|
| 13-06-2025 |
4,5035
|
-1,6058
|
4,5330
|
4,4770
|
-0,0735
|
--
|
| 12-06-2025 |
4,5770
|
-0,8878
|
4,6120
|
4,5380
|
-0,0410
|
--
|
| 11-06-2025 |
4,6180
|
-1,4300
|
4,6990
|
4,6160
|
-0,0670
|
--
|
| 10-06-2025 |
4,6850
|
-1,3476
|
4,7520
|
4,6810
|
-0,0640
|
--
|
| 09-06-2025 |
4,7490
|
-0,2101
|
4,7550
|
4,7130
|
-0,0100
|
--
|
| 06-06-2025 |
4,7590
|
0,5280
|
4,7700
|
4,7030
|
0,0250
|
--
|
| 05-06-2025 |
4,7340
|
-0,3368
|
4,7770
|
4,7130
|
-0,0160
|
--
|
| 04-06-2025 |
4,7500
|
2,0846
|
4,7620
|
4,6670
|
0,0970
|
--
|
| 03-06-2025 |
4,6530
|
0,6054
|
4,6750
|
4,5870
|
0,0280
|
--
|
| 02-06-2025 |
4,6250
|
1,1371
|
4,6500
|
4,5520
|
0,0520
|
--
|
| 30-05-2025 |
4,5730
|
-3,9083
|
4,7150
|
4,5720
|
-0,1860
|
--
|
| 28-05-2025 |
4,7590
|
-0,4289
|
4,8160
|
4,7500
|
-0,0205
|
--
|
| 27-05-2025 |
4,7795
|
0,7058
|
4,8010
|
4,7450
|
0,0335
|
--
|
| 26-05-2025 |
4,7460
|
1,1077
|
4,7750
|
4,7285
|
0,0520
|
--
|
| 23-05-2025 |
4,6940
|
-1,5107
|
4,7830
|
4,6210
|
-0,0720
|
--
|
| 22-05-2025 |
4,7660
|
0,9531
|
4,7760
|
4,7150
|
0,0450
|
--
|
| 21-05-2025 |
4,7210
|
1,1570
|
4,7380
|
4,6520
|
0,0540
|
--
|
| 20-05-2025 |
4,6670
|
1,0173
|
4,7010
|
4,6140
|
0,0470
|
--
|
| 19-05-2025 |
4,6200
|
0,2277
|
4,6320
|
4,5690
|
0,0105
|
--
|
| 16-05-2025 |
4,6095
|
-0,1191
|
4,6600
|
4,6040
|
-0,0055
|
--
|
| 15-05-2025 |
4,6150
|
1,1174
|
4,6280
|
4,5320
|
0,0510
|
--
|
| 14-05-2025 |
4,5640
|
-1,2975
|
4,6665
|
4,5630
|
-0,0600
|
--
|
| 13-05-2025 |
4,6240
|
-0,1942
|
4,6930
|
4,6230
|
-0,0090
|
--
|
| 12-05-2025 |
4,6330
|
3,1848
|
4,6590
|
4,5530
|
0,1430
|
--
|
| 09-05-2025 |
4,4900
|
1,1489
|
4,5420
|
4,4870
|
0,0510
|
--
|
| 08-05-2025 |
4,4390
|
0,2484
|
--
|
--
|
0,0110
|
--
|
