Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-09-2026 | 9,4480 | 1,7226 | 9,6060 | 9,4080 | 0,1600 | 96.750.680,0 |
|---|
| 22-09-2026 | 9,2880 | -2,8553 | 9,6000 | 9,2220 | -0,2730 | 173.840.793,8 |
|---|
| 21-09-2026 | 9,5610 | 3,3174 | 9,7480 | 9,2520 | 0,3070 | 115.965.672,1 |
|---|
| 18-09-2026 | 9,2540 | 0,3905 | 9,5920 | 9,2280 | 0,0360 | 174.719.736,3 |
|---|
| 17-09-2026 | 9,2180 | 4,1935 | 9,5020 | 9,0960 | 0,3710 | 148.998.364,3 |
|---|
| 16-09-2026 | 8,8470 | 1,9239 | 9,1240 | 8,6460 | 0,1670 | 128.333.909,9 |
|---|
| 15-09-2026 | 8,6800 | 1,0477 | 8,7540 | 8,4640 | 0,0900 | 83.794.269,5 |
|---|
| 14-09-2026 | 8,5900 | -9,7404 | 9,2540 | 8,5720 | -0,9270 | 123.567.384,4 |
|---|
| 11-09-2026 | 9,5170 | 3,0870 | 9,6000 | 9,2200 | 0,2850 | 57.019.155,6 |
|---|
| 10-09-2026 | 9,2320 | -1,1668 | 9,3660 | 9,0480 | -0,1090 | 84.505.882,0 |
|---|
| 09-09-2026 | 9,3410 | 1,2026 | 9,7360 | 9,3180 | 0,1110 | 120.691.359,9 |
|---|
| 08-09-2026 | 9,2300 | 0,5446 | 9,2620 | 8,9240 | 0,0500 | 85.431.971,7 |
|---|
| 07-09-2026 | 9,1800 | 6,1517 | 9,2100 | 8,7400 | 0,5320 | 41.663.747,5 |
|---|
| 04-09-2026 | 8,6480 | 3,1734 | 8,7440 | 8,4400 | 0,2660 | 63.654.189,6 |
|---|
| 03-09-2026 | 8,3820 | -1,3185 | 8,7060 | 8,2500 | -0,1120 | 63.146.420,9 |
|---|
| 02-09-2026 | 8,4940 | -0,8405 | 8,7820 | 8,4340 | -0,0720 | 47.095.570,5 |
|---|
| 01-09-2026 | 8,5660 | -1,7435 | 8,9400 | 8,4420 | -0,1520 | 50.600.737,8 |
|---|
| 31-08-2026 | 8,7180 | -3,5192 | 8,9160 | 8,6800 | -0,3180 | 49.944.769,0 |
|---|
| 28-08-2026 | 9,0360 | 0,3888 | 9,1740 | 8,9700 | 0,0350 | 51.605.892,8 |
|---|
| 27-08-2026 | 9,0010 | 1,9712 | 9,2980 | 8,9350 | 0,1740 | 91.707.766,8 |
|---|
| 26-08-2026 | 8,8270 | -0,9648 | 8,9150 | 8,7020 | -0,0860 | 52.755.049,9 |
|---|
| 25-08-2026 | 8,9130 | 3,9780 | 8,9770 | 8,5980 | 0,3410 | 82.783.552,7 |
|---|
| 24-08-2026 | 8,5720 | -2,1237 | 8,7380 | 8,4200 | -0,1860 | 53.423.044,4 |
|---|
| 21-08-2026 | 8,7580 | 0,4472 | 8,9780 | 8,6660 | 0,0390 | 56.334.564,9 |
|---|
| 20-08-2026 | 8,7190 | -1,8572 | 8,8800 | 8,5000 | -0,1650 | 68.881.717,3 |
|---|
| 19-08-2026 | -- | -0,2918 | -- | -- | -0,0260 | -- |
|---|
| 17-08-2026 | 9,5840 | 4,3895 | 9,6340 | 9,2600 | 0,4030 | 104.215.566,8 |
|---|
| 14-08-2026 | 9,1810 | -1,1520 | 9,3920 | 9,0800 | -0,1070 | 58.622.940,4 |
|---|
| 13-08-2026 | 9,2880 | 3,0740 | 9,4820 | 8,8840 | 0,2770 | 178.865.450,3 |
|---|
| 12-08-2026 | 9,0110 | 9,6495 | 9,1300 | 8,3520 | 0,7930 | 163.815.830,8 |
|---|
| 11-08-2026 | 8,2180 | 2,3794 | 8,2500 | 7,9520 | 0,1910 | 42.105.131,5 |
|---|
| 10-08-2026 | 8,0270 | -1,3639 | 8,3580 | 7,9900 | -0,1110 | 59.827.153,6 |
|---|
| 07-08-2026 | 8,1380 | -2,4922 | 8,4200 | 8,0600 | -0,2080 | -- |
|---|
| 06-08-2026 | 8,3460 | -1,1137 | 8,3810 | 8,1160 | -0,0940 | -- |
|---|
| 05-08-2026 | 8,4400 | -2,0654 | 8,8210 | 8,3880 | -0,1780 | -- |
|---|
| 04-08-2026 | 8,6180 | 6,5397 | 8,8520 | 8,2460 | 0,5290 | -- |
|---|
| 03-08-2026 | 8,0890 | 1,7356 | 8,1610 | 7,6480 | 0,1380 | -- |
|---|
| 31-07-2026 | 7,9510 | 0,2901 | 8,4600 | 7,9460 | 0,0230 | -- |
|---|
| 30-07-2026 | 7,9280 | 4,6738 | 8,1600 | 7,3620 | 0,3540 | -- |
|---|
| 29-07-2026 | 7,5740 | -2,9223 | 8,0260 | 7,5240 | -0,2280 | -- |
|---|
| 28-07-2026 | 7,8020 | -1,4650 | 8,1360 | 7,6060 | -0,1160 | -- |
|---|
| 27-07-2026 | 7,9180 | -3,6153 | 8,3360 | 7,8400 | -0,2970 | -- |
|---|
| 24-07-2026 | 8,2150 | -5,0727 | 8,5920 | 8,0920 | -0,4390 | -- |
|---|
