Parlem anuncia la venta de activos para sortear su crisis financiera
La operadora catalana, que se desploma en Bolsa, activa un plan estratégico con recorte de costes y desinversiones
Nokia
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-05-2026 | 10,920 | 3,5561 | 11,050 | 10,320 | 0,3750 | -- |
| 07-05-2026 | 10,545 | -7,1334 | 11,260 | 10,535 | -0,8100 | -- |
| 06-05-2026 | 11,355 | -0,6996 | 11,640 | 11,060 | -0,0800 | -- |
| 05-05-2026 | 11,435 | 0,6602 | 11,925 | 11,135 | 0,0750 | -- |
| 04-05-2026 | 11,360 | 7,2456 | 11,555 | 11,150 | 0,7675 | -- |
| 30-04-2026 | 10,592 | 2,5907 | 10,605 | 10,280 | 0,2675 | -- |
| 29-04-2026 | 10,325 | 10,203 | 10,335 | 9,6400 | 0,9560 | -- |
| 28-04-2026 | 9,3690 | 1,4619 | 9,4500 | 8,8430 | 0,1350 | -- |
| 27-04-2026 | 9,2340 | 3,0350 | 9,5660 | 8,9480 | 0,2720 | -- |
| 24-04-2026 | 8,9620 | -0,4885 | 9,3000 | 8,8080 | -0,0440 | -- |
| 23-04-2026 | 9,0060 | 6,3282 | 9,5400 | 8,6140 | 0,5360 | -- |
| 22-04-2026 | 8,4700 | -4,2396 | 8,9900 | 8,3740 | -0,3750 | -- |
| 21-04-2026 | 8,8450 | -1,1731 | 9,0540 | 8,7780 | -0,1050 | -- |
| 20-04-2026 | 8,9500 | 3,5520 | 9,0320 | 8,6530 | 0,3070 | -- |
| 17-04-2026 | 8,6430 | 0,4299 | 8,8700 | 8,4240 | 0,0370 | -- |
| 16-04-2026 | 8,6060 | 1,1756 | 8,6080 | 8,4040 | 0,1000 | -- |
| 15-04-2026 | 8,5060 | -3,1207 | 8,8380 | 8,5040 | -0,2740 | -- |
| 14-04-2026 | 8,7800 | 1,4794 | 8,8940 | 8,5520 | 0,1280 | -- |
| 13-04-2026 | 8,6520 | 6,9204 | 8,8720 | 8,0840 | 0,5600 | -- |
| 10-04-2026 | 8,0920 | 0,7721 | 8,3760 | 7,9960 | 0,0620 | -- |
| 09-04-2026 | 8,0300 | 0,5509 | 8,2560 | 7,9000 | 0,0440 | -- |
| 08-04-2026 | 7,9860 | 6,9076 | 7,9940 | 7,6120 | 0,5160 | -- |
| 07-04-2026 | 7,4700 | 1,9656 | 7,6160 | 7,3360 | 0,1440 | -- |
| 02-04-2026 | 7,3260 | 2,7201 | 7,3660 | 6,9400 | 0,1940 | -- |
| 01-04-2026 | 7,1320 | 4,9440 | 7,1420 | 6,9500 | 0,3360 | -- |
| 31-03-2026 | 6,7960 | -2,7753 | 6,9300 | 6,7640 | -0,1940 | -- |
| 30-03-2026 | 6,9900 | 1,8950 | 7,1660 | 6,8660 | 0,1300 | -- |
| 27-03-2026 | 6,8600 | -4,9993 | 7,0480 | 6,8320 | -0,3610 | -- |
| 26-03-2026 | 7,2210 | -0,6740 | 7,3820 | 7,1720 | -0,0490 | -- |
| 25-03-2026 | 7,2700 | 3,2670 | 7,3460 | 7,1620 | 0,2300 | -- |
| 24-03-2026 | 7,0400 | 2,2661 | 7,1180 | 6,8720 | 0,1560 | -- |
| 23-03-2026 | 6,8840 | -1,2763 | 7,0320 | 6,6020 | -0,0890 | -- |
| 20-03-2026 | 6,9730 | -2,2567 | 7,2560 | 6,9460 | -0,1610 | -- |
| 19-03-2026 | 7,1340 | -2,7667 | 7,1950 | 6,9560 | -0,2030 | -- |
| 18-03-2026 | 7,3370 | -1,7278 | 7,5220 | 7,3020 | -0,1290 | -- |
| 17-03-2026 | 7,4660 | -0,2938 | 7,5160 | 7,2280 | -0,0220 | -- |
| 16-03-2026 | 7,4880 | 4,3769 | 7,5400 | 7,1660 | 0,3140 | -- |
| 13-03-2026 | 7,1740 | 1,2418 | 7,5180 | 6,9740 | 0,0880 | -- |
| 12-03-2026 | 7,0860 | 4,2212 | 7,1980 | 6,8230 | 0,2870 | -- |
| 11-03-2026 | 6,7990 | 0,7856 | 6,8380 | 6,6240 | 0,0530 | -- |
| 10-03-2026 | 6,7460 | 1,1091 | 7,0100 | 6,6740 | 0,0740 | -- |
| 09-03-2026 | 6,6720 | -0,0449 | 6,6800 | 6,3600 | -0,0030 | -- |
