PwC lidera el asesoramiento en transacciones en España en 2025 por decimicuarto año
La firma prestó sus servicios financieros en 134 operaciones de fusiones y adquisiciones valoradas en 12.679 millones, según LSEG
Nokia
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 5,6440 | 1,1832 | 5,6900 | 5,5880 | 0,0660 | -- |
| 30-12-2025 | 5,5780 | 0,1076 | 5,6200 | 5,5660 | 0,0060 | -- |
| 29-12-2025 | 5,5720 | 0,7230 | 5,5820 | 5,4760 | 0,0400 | -- |
| 23-12-2025 | 5,5320 | 0,5818 | 5,5600 | 5,5120 | 0,0320 | -- |
| 22-12-2025 | 5,5000 | 0,9544 | 5,5660 | 5,4740 | 0,0520 | -- |
| 19-12-2025 | 5,4480 | 0,5166 | 5,4980 | 5,3900 | 0,0280 | -- |
| 18-12-2025 | 5,4200 | 2,1292 | 5,4700 | 5,2800 | 0,1130 | -- |
| 17-12-2025 | 5,3070 | 0,7020 | 5,3260 | 5,2800 | 0,0370 | -- |
| 16-12-2025 | 5,2700 | -0,3969 | 5,2820 | 5,2080 | -0,0210 | -- |
| 15-12-2025 | 5,2910 | 0,5893 | 5,3340 | 5,2520 | 0,0310 | -- |
| 12-12-2025 | 5,2600 | -3,2910 | 5,4080 | 5,2560 | -0,1790 | -- |
| 11-12-2025 | 5,4390 | 2,8555 | 5,5540 | 5,2840 | 0,1510 | -- |
| 10-12-2025 | 5,2880 | -0,9552 | 5,3320 | 5,2580 | -0,0510 | -- |
| 09-12-2025 | 5,3390 | 1,6952 | 5,3480 | 5,2420 | 0,0890 | -- |
| 08-12-2025 | 5,2500 | 0,3632 | 5,2860 | 5,1460 | 0,0190 | -- |
| 05-12-2025 | 5,2310 | -1,5063 | 5,2940 | 5,2260 | -0,0800 | -- |
| 04-12-2025 | 5,3110 | 0,4349 | 5,3340 | 5,2740 | 0,0230 | -- |
| 03-12-2025 | 5,2880 | -0,4330 | 5,3180 | 5,2620 | -0,0230 | -- |
| 02-12-2025 | 5,3110 | 1,0848 | 5,3460 | 5,2720 | 0,0570 | -- |
| 01-12-2025 | 5,2540 | 0,7671 | 5,3260 | 5,1800 | 0,0400 | -- |
| 28-11-2025 | 5,2140 | -0,4391 | 5,2680 | 5,1860 | -0,0230 | -- |
| 27-11-2025 | 5,2370 | -0,1715 | 5,2820 | 5,1800 | -0,0090 | -- |
| 26-11-2025 | 5,2460 | 0,2292 | 5,2600 | 5,1500 | 0,0120 | -- |
| 25-11-2025 | 5,2340 | 0,8477 | 5,2860 | 5,1920 | 0,0440 | -- |
| 24-11-2025 | 5,1900 | 1,1301 | 5,2300 | 5,1040 | 0,0580 | -- |
| 21-11-2025 | 5,1320 | -1,6292 | 5,2300 | 5,0780 | -0,0850 | -- |
| 20-11-2025 | 5,2170 | -0,6285 | 5,3900 | 5,2100 | -0,0330 | -- |
| 19-11-2025 | 5,2500 | -6,9313 | 5,8380 | 5,1930 | -0,3910 | -- |
| 18-11-2025 | 5,6410 | -2,0999 | 5,6940 | 5,5840 | -0,1210 | -- |
| 17-11-2025 | 5,7620 | -1,0985 | 5,8360 | 5,7250 | -0,0640 | -- |
| 14-11-2025 | 5,8260 | -2,5752 | 5,8300 | 5,6280 | -0,1540 | -- |
| 13-11-2025 | 5,9800 | 0,0334 | 6,1860 | 5,9780 | 0,0020 | -- |
| 12-11-2025 | 5,9780 | 1,2876 | 5,9980 | 5,8550 | 0,0760 | -- |
| 11-11-2025 | 5,9020 | 0,8888 | 5,9960 | 5,8740 | 0,0520 | -- |
| 10-11-2025 | 5,8500 | -0,4255 | 5,9920 | 5,8480 | -0,0250 | -- |
| 07-11-2025 | 5,8750 | -1,2273 | 5,9860 | 5,8550 | -0,0730 | -- |
| 06-11-2025 | 5,9480 | -0,0672 | 6,0580 | 5,9240 | -0,0040 | -- |
| 05-11-2025 | 5,9520 | -0,4349 | 5,9660 | 5,8400 | -0,0260 | -- |
| 04-11-2025 | 5,9780 | -2,8599 | 6,1000 | 5,9620 | -0,1760 | -- |
| 03-11-2025 | 6,1540 | 4,7489 | 6,2320 | 5,9540 | 0,2790 | -- |
