Valeo sorprende en un mercado automovilístico todavía exigente y refuerza su perfil financiero
EthiFinance |
La firma logra mejorar el margen sobre ventas de manera significativa
Nokia
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 7,3260 | 2,7201 | 7,3660 | 6,9400 | 0,1940 | -- |
| 01-04-2026 | 7,1320 | 4,9440 | 7,1420 | 6,9500 | 0,3360 | -- |
| 31-03-2026 | 6,7960 | -2,7753 | 6,9300 | 6,7640 | -0,1940 | -- |
| 30-03-2026 | 6,9900 | 1,8950 | 7,1660 | 6,8660 | 0,1300 | -- |
| 27-03-2026 | 6,8600 | -4,9993 | 7,0480 | 6,8320 | -0,3610 | -- |
| 26-03-2026 | 7,2210 | -0,6740 | 7,3820 | 7,1720 | -0,0490 | -- |
| 25-03-2026 | 7,2700 | 3,2670 | 7,3460 | 7,1620 | 0,2300 | -- |
| 24-03-2026 | 7,0400 | 2,2661 | 7,1180 | 6,8720 | 0,1560 | -- |
| 23-03-2026 | 6,8840 | -1,2763 | 7,0320 | 6,6020 | -0,0890 | -- |
| 20-03-2026 | 6,9730 | -2,2567 | 7,2560 | 6,9460 | -0,1610 | -- |
| 19-03-2026 | 7,1340 | -2,7667 | 7,1950 | 6,9560 | -0,2030 | -- |
| 18-03-2026 | 7,3370 | -1,7278 | 7,5220 | 7,3020 | -0,1290 | -- |
| 17-03-2026 | 7,4660 | -0,2938 | 7,5160 | 7,2280 | -0,0220 | -- |
| 16-03-2026 | 7,4880 | 4,3769 | 7,5400 | 7,1660 | 0,3140 | -- |
| 13-03-2026 | 7,1740 | 1,2418 | 7,5180 | 6,9740 | 0,0880 | -- |
| 12-03-2026 | 7,0860 | 4,2212 | 7,1980 | 6,8230 | 0,2870 | -- |
| 11-03-2026 | 6,7990 | 0,7856 | 6,8380 | 6,6240 | 0,0530 | -- |
| 10-03-2026 | 6,7460 | 1,1091 | 7,0100 | 6,6740 | 0,0740 | -- |
| 09-03-2026 | 6,6720 | -0,0449 | 6,6800 | 6,3600 | -0,0030 | -- |
| 06-03-2026 | 6,6750 | -0,6104 | 6,8740 | 6,6140 | -0,0410 | -- |
| 05-03-2026 | 6,7160 | -4,3577 | 6,9540 | 6,6900 | -0,3060 | -- |
| 04-03-2026 | 7,0220 | 4,3077 | 7,1440 | 6,7760 | 0,2900 | -- |
| 03-03-2026 | 6,7320 | -1,4348 | 6,9640 | 6,6080 | -0,0980 | -- |
| 02-03-2026 | 6,8300 | 4,6903 | 6,9500 | 6,2900 | 0,3060 | -- |
| 27-02-2026 | 6,5240 | 4,5848 | 6,5520 | 6,2820 | 0,2860 | -- |
| 26-02-2026 | 6,2380 | -3,1366 | 6,3600 | 6,1540 | -0,2020 | -- |
| 25-02-2026 | 6,4400 | 1,5772 | 6,4460 | 6,2960 | 0,1000 | -- |
| 24-02-2026 | 6,3400 | -1,2461 | 6,3540 | 6,2540 | -0,0800 | -- |
| 23-02-2026 | 6,4200 | -0,4959 | 6,5680 | 6,4060 | -0,0320 | -- |
| 20-02-2026 | 6,4520 | 1,4465 | 6,5380 | 6,3880 | 0,0920 | -- |
| 19-02-2026 | 6,3600 | 1,3384 | 6,4460 | 6,2360 | 0,0840 | -- |
| 18-02-2026 | 6,2760 | 4,3565 | 6,3000 | 6,1040 | 0,2620 | -- |
| 17-02-2026 | 6,0140 | 1,1946 | 6,0180 | 5,8800 | 0,0710 | -- |
| 16-02-2026 | 5,9430 | 0,8998 | 6,0160 | 5,9300 | 0,0530 | -- |
| 13-02-2026 | 5,8900 | 0,5462 | 5,9070 | 5,7960 | 0,0320 | -- |
| 12-02-2026 | 5,8580 | -3,6037 | 6,1720 | 5,8460 | -0,2190 | -- |
| 11-02-2026 | 6,0770 | 1,5541 | 6,1360 | 5,9190 | 0,0930 | -- |
| 10-02-2026 | 5,9840 | 0,6390 | 6,0200 | 5,9200 | 0,0380 | -- |
| 09-02-2026 | 5,9460 | 0,9507 | 5,9640 | 5,8460 | 0,0560 | -- |
| 06-02-2026 | 5,8900 | 1,7271 | 6,0000 | 5,7640 | 0,1000 | -- |
| 05-02-2026 | 5,7900 | 0,5557 | 5,7980 | 5,6880 | 0,0320 | -- |
| 04-02-2026 | 5,7580 | 2,2009 | 5,9200 | 5,6280 | 0,1240 | -- |
| 03-02-2026 | 5,6340 | 0,8954 | 5,6800 | 5,5500 | 0,0500 | -- |
