Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
6,2760
|
4,3565
|
6,3000
|
6,1040
|
0,2620
|
--
|
| 17-02-2026 |
6,0140
|
1,1946
|
6,0180
|
5,8800
|
0,0710
|
--
|
| 16-02-2026 |
5,9430
|
0,8998
|
6,0160
|
5,9300
|
0,0530
|
--
|
| 13-02-2026 |
5,8900
|
0,5462
|
5,9070
|
5,7960
|
0,0320
|
--
|
| 12-02-2026 |
5,8580
|
-3,6037
|
6,1720
|
5,8460
|
-0,2190
|
--
|
| 11-02-2026 |
6,0770
|
1,5541
|
6,1360
|
5,9190
|
0,0930
|
--
|
| 10-02-2026 |
5,9840
|
0,6390
|
6,0200
|
5,9200
|
0,0380
|
--
|
| 09-02-2026 |
5,9460
|
0,9507
|
5,9640
|
5,8460
|
0,0560
|
--
|
| 06-02-2026 |
5,8900
|
1,7271
|
6,0000
|
5,7640
|
0,1000
|
--
|
| 05-02-2026 |
5,7900
|
0,5557
|
5,7980
|
5,6880
|
0,0320
|
--
|
| 04-02-2026 |
5,7580
|
2,2009
|
5,9200
|
5,6280
|
0,1240
|
--
|
| 03-02-2026 |
5,6340
|
0,8954
|
5,6800
|
5,5500
|
0,0500
|
--
|
| 02-02-2026 |
5,5840
|
2,4775
|
5,5840
|
5,3540
|
0,1350
|
--
|
| 30-01-2026 |
5,4490
|
5,8469
|
5,4880
|
5,2370
|
0,3010
|
--
|
| 29-01-2026 |
5,1480
|
-8,9010
|
5,6220
|
5,1220
|
-0,5030
|
--
|
| 28-01-2026 |
5,6510
|
-3,8618
|
5,7890
|
5,5300
|
-0,2270
|
--
|
| 27-01-2026 |
5,8780
|
1,6251
|
5,9340
|
5,7720
|
0,0940
|
--
|
| 26-01-2026 |
5,7840
|
1,2959
|
5,8060
|
5,6960
|
0,0740
|
--
|
| 23-01-2026 |
5,7100
|
2,4398
|
5,7680
|
5,6400
|
0,1360
|
--
|
| 22-01-2026 |
5,5740
|
1,0514
|
5,6560
|
5,5000
|
0,0580
|
--
|
| 21-01-2026 |
5,5160
|
-0,6126
|
5,5200
|
5,4040
|
-0,0340
|
--
|
| 20-01-2026 |
5,5500
|
-1,3508
|
5,5980
|
5,4600
|
-0,0760
|
--
|
| 19-01-2026 |
5,6260
|
-1,0552
|
5,6400
|
5,4720
|
-0,0600
|
--
|
| 16-01-2026 |
5,6860
|
-2,0499
|
5,7820
|
5,6640
|
-0,1190
|
--
|
| 15-01-2026 |
5,8050
|
3,4390
|
5,8100
|
5,6040
|
0,1930
|
--
|
| 14-01-2026 |
5,6120
|
0,3576
|
5,6680
|
5,5620
|
0,0200
|
--
|
| 13-01-2026 |
5,5920
|
0,4130
|
5,6820
|
5,5520
|
0,0230
|
--
|
| 12-01-2026 |
5,5690
|
-0,2328
|
5,6120
|
5,4600
|
-0,0130
|
--
|
| 09-01-2026 |
5,5820
|
0,2874
|
5,6660
|
5,5590
|
0,0160
|
--
|
| 08-01-2026 |
5,5660
|
-3,4518
|
5,8460
|
5,5270
|
-0,1990
|
--
|
| 07-01-2026 |
5,7650
|
3,4080
|
5,8900
|
5,4070
|
0,1900
|
--
|
| 05-01-2026 |
5,5750
|
0,7772
|
5,6260
|
5,5440
|
0,0430
|
--
|
| 02-01-2026 |
5,5320
|
-0,8246
|
5,6900
|
5,5240
|
-0,0460
|
--
|
| 30-12-2025 |
5,5780
|
0,1076
|
5,6200
|
5,5660
|
0,0060
|
--
|
| 29-12-2025 |
5,5720
|
0,7230
|
5,5820
|
5,4760
|
0,0400
|
--
|
| 23-12-2025 |
5,5320
|
0,5818
|
5,5600
|
5,5120
|
0,0320
|
--
|
| 22-12-2025 |
5,5000
|
0,9544
|
5,5660
|
5,4740
|
0,0520
|
--
|
| 19-12-2025 |
5,4480
|
0,5166
|
5,4980
|
5,3900
|
0,0280
|
--
|
