Sacyr deja su deuda en mínimos históricos mientras eleva el flujo de caja un 5%
El beneficio cae un 24%, hasta 85,7 millones, pese a mayores ventas y con un ebitda plano
Nokia
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 6,2380 | -3,1366 | 6,3600 | 6,1540 | -0,2020 | -- |
| 25-02-2026 | 6,4400 | 1,5772 | 6,4460 | 6,2960 | 0,1000 | -- |
| 24-02-2026 | 6,3400 | -1,2461 | 6,3540 | 6,2540 | -0,0800 | -- |
| 23-02-2026 | 6,4200 | -0,4959 | 6,5680 | 6,4060 | -0,0320 | -- |
| 20-02-2026 | 6,4520 | 1,4465 | 6,5380 | 6,3880 | 0,0920 | -- |
| 19-02-2026 | 6,3600 | 1,3384 | 6,4460 | 6,2360 | 0,0840 | -- |
| 18-02-2026 | 6,2760 | 4,3565 | 6,3000 | 6,1040 | 0,2620 | -- |
| 17-02-2026 | 6,0140 | 1,1946 | 6,0180 | 5,8800 | 0,0710 | -- |
| 16-02-2026 | 5,9430 | 0,8998 | 6,0160 | 5,9300 | 0,0530 | -- |
| 13-02-2026 | 5,8900 | 0,5462 | 5,9070 | 5,7960 | 0,0320 | -- |
| 12-02-2026 | 5,8580 | -3,6037 | 6,1720 | 5,8460 | -0,2190 | -- |
| 11-02-2026 | 6,0770 | 1,5541 | 6,1360 | 5,9190 | 0,0930 | -- |
| 10-02-2026 | 5,9840 | 0,6390 | 6,0200 | 5,9200 | 0,0380 | -- |
| 09-02-2026 | 5,9460 | 0,9507 | 5,9640 | 5,8460 | 0,0560 | -- |
| 06-02-2026 | 5,8900 | 1,7271 | 6,0000 | 5,7640 | 0,1000 | -- |
| 05-02-2026 | 5,7900 | 0,5557 | 5,7980 | 5,6880 | 0,0320 | -- |
| 04-02-2026 | 5,7580 | 2,2009 | 5,9200 | 5,6280 | 0,1240 | -- |
| 03-02-2026 | 5,6340 | 0,8954 | 5,6800 | 5,5500 | 0,0500 | -- |
| 02-02-2026 | 5,5840 | 2,4775 | 5,5840 | 5,3540 | 0,1350 | -- |
| 30-01-2026 | 5,4490 | 5,8469 | 5,4880 | 5,2370 | 0,3010 | -- |
| 29-01-2026 | 5,1480 | -8,9010 | 5,6220 | 5,1220 | -0,5030 | -- |
| 28-01-2026 | 5,6510 | -3,8618 | 5,7890 | 5,5300 | -0,2270 | -- |
| 27-01-2026 | 5,8780 | 1,6251 | 5,9340 | 5,7720 | 0,0940 | -- |
| 26-01-2026 | 5,7840 | 1,2959 | 5,8060 | 5,6960 | 0,0740 | -- |
| 23-01-2026 | 5,7100 | 2,4398 | 5,7680 | 5,6400 | 0,1360 | -- |
| 22-01-2026 | 5,5740 | 1,0514 | 5,6560 | 5,5000 | 0,0580 | -- |
| 21-01-2026 | 5,5160 | -0,6126 | 5,5200 | 5,4040 | -0,0340 | -- |
| 20-01-2026 | 5,5500 | -1,3508 | 5,5980 | 5,4600 | -0,0760 | -- |
| 19-01-2026 | 5,6260 | -1,0552 | 5,6400 | 5,4720 | -0,0600 | -- |
| 16-01-2026 | 5,6860 | -2,0499 | 5,7820 | 5,6640 | -0,1190 | -- |
| 15-01-2026 | 5,8050 | 3,4390 | 5,8100 | 5,6040 | 0,1930 | -- |
| 14-01-2026 | 5,6120 | 0,3576 | 5,6680 | 5,5620 | 0,0200 | -- |
| 13-01-2026 | 5,5920 | 0,4130 | 5,6820 | 5,5520 | 0,0230 | -- |
| 12-01-2026 | 5,5690 | -0,2328 | 5,6120 | 5,4600 | -0,0130 | -- |
| 09-01-2026 | 5,5820 | 0,2874 | 5,6660 | 5,5590 | 0,0160 | -- |
| 08-01-2026 | 5,5660 | -3,4518 | 5,8460 | 5,5270 | -0,1990 | -- |
| 07-01-2026 | 5,7650 | 3,4080 | 5,8900 | 5,4070 | 0,1900 | -- |
| 05-01-2026 | 5,5750 | 0,7772 | 5,6260 | 5,5440 | 0,0430 | -- |
| 02-01-2026 | 5,5320 | -0,8246 | 5,6900 | 5,5240 | -0,0460 | -- |
| 30-12-2025 | 5,5780 | 0,1076 | 5,6200 | 5,5660 | 0,0060 | -- |
| 29-12-2025 | 5,5720 | 0,7230 | 5,5820 | 5,4760 | 0,0400 | -- |
