Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-02-2025 |
4,6120
|
-2,0702
|
4,6940
|
4,6045
|
-0,0975
|
--
|
| 27-02-2025 |
4,7095
|
-0,6120
|
4,7345
|
4,6785
|
-0,0290
|
--
|
| 26-02-2025 |
4,7385
|
0,2326
|
4,7565
|
4,7148
|
0,0110
|
--
|
| 25-02-2025 |
4,7275
|
0,0253
|
4,7485
|
4,6865
|
0,0012
|
--
|
| 24-02-2025 |
4,7263
|
-1,4018
|
4,7810
|
4,7210
|
-0,0672
|
--
|
| 21-02-2025 |
4,7935
|
0,4084
|
4,8015
|
4,7380
|
0,0195
|
--
|
| 20-02-2025 |
4,7740
|
0,9942
|
4,7935
|
4,7375
|
0,0470
|
--
|
| 19-02-2025 |
4,7270
|
-1,3770
|
4,8145
|
4,6995
|
-0,0660
|
--
|
| 18-02-2025 |
4,7930
|
-0,3596
|
4,8145
|
4,7585
|
-0,0173
|
--
|
| 17-02-2025 |
4,8103
|
0,4342
|
4,8170
|
4,7610
|
0,0208
|
--
|
| 14-02-2025 |
4,7895
|
0,1924
|
4,8100
|
4,7415
|
0,0092
|
--
|
| 13-02-2025 |
4,7803
|
0,3042
|
4,7935
|
4,7065
|
0,0145
|
--
|
| 12-02-2025 |
4,7658
|
1,6595
|
4,7745
|
4,7010
|
0,0778
|
--
|
| 11-02-2025 |
4,6880
|
-0,4248
|
4,7060
|
4,6545
|
-0,0200
|
--
|
| 10-02-2025 |
4,7080
|
1,2364
|
4,7815
|
4,6443
|
0,0575
|
--
|
| 07-02-2025 |
4,6505
|
0,3712
|
4,6558
|
4,6095
|
0,0172
|
--
|
| 06-02-2025 |
4,6333
|
1,4406
|
4,6890
|
4,5960
|
0,0658
|
--
|
| 05-02-2025 |
4,5675
|
0,9503
|
4,5775
|
4,4575
|
0,0430
|
--
|
| 04-02-2025 |
4,5245
|
-0,0441
|
4,5795
|
4,4793
|
-0,0020
|
--
|
| 03-02-2025 |
4,5265
|
0,2880
|
4,5270
|
4,3830
|
0,0130
|
--
|
| 31-01-2025 |
4,5135
|
-1,8377
|
4,5480
|
4,4275
|
-0,0845
|
--
|
| 30-01-2025 |
4,5980
|
6,9551
|
4,6630
|
4,3205
|
0,2990
|
--
|
| 29-01-2025 |
4,2990
|
0,2612
|
4,3715
|
4,2900
|
0,0112
|
--
|
| 28-01-2025 |
4,2878
|
-1,2255
|
4,3420
|
4,2770
|
-0,0532
|
--
|
| 27-01-2025 |
4,3410
|
0,4047
|
4,4015
|
4,2895
|
0,0175
|
--
|
| 24-01-2025 |
4,3235
|
-2,9735
|
4,4630
|
4,2915
|
-0,1325
|
--
|
| 23-01-2025 |
4,5170
|
1,3689
|
4,5200
|
4,4480
|
0,0610
|
--
|
| 22-01-2025 |
4,4560
|
-0,1008
|
4,4810
|
4,4065
|
-0,0045
|
--
|
| 21-01-2025 |
4,4605
|
0,0897
|
4,4760
|
4,3635
|
0,0040
|
--
|
| 20-01-2025 |
4,4565
|
1,2265
|
4,4630
|
4,3865
|
0,0540
|
--
|
| 17-01-2025 |
4,4025
|
1,2697
|
4,4175
|
4,3445
|
0,0552
|
--
|
| 16-01-2025 |
4,3473
|
-3,2535
|
4,4125
|
4,3025
|
-0,1462
|
--
|
| 15-01-2025 |
4,4935
|
2,5445
|
4,5005
|
4,3865
|
0,1115
|
--
|
| 14-01-2025 |
4,3820
|
1,1425
|
4,3940
|
4,3550
|
0,0495
|
--
|
| 13-01-2025 |
4,3325
|
-1,7239
|
4,4090
|
4,2990
|
-0,0760
|
--
|
| 10-01-2025 |
4,4085
|
-0,2263
|
4,4260
|
4,3830
|
-0,0100
|
--
|
| 09-01-2025 |
4,4185
|
-1,0303
|
4,4785
|
4,4105
|
-0,0460
|
--
|
| 08-01-2025 |
4,4645
|
-0,4126
|
4,5280
|
4,4545
|
-0,0185
|
--
|
| 07-01-2025 |
4,4830
|
4,3771
|
4,5180
|
4,3420
|
0,1880
|
--
|
| 03-01-2025 |
4,2950
|
-0,8197
|
4,3410
|
4,2870
|
-0,0355
|
--
|
| 02-01-2025 |
4,3305
|
1,5595
|
4,3380
|
4,2600
|
0,0665
|
--
|
| 30-12-2024 |
4,2640
|
-0,4319
|
4,3185
|
4,2455
|
-0,0185
|
--
|
