Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
3,9760
|
0,8753
|
3,9905
|
3,9320
|
0,0345
|
--
|
| 03-10-2024 |
3,9415
|
-0,2656
|
3,9710
|
3,9360
|
-0,0105
|
--
|
| 02-10-2024 |
3,9520
|
0,2536
|
3,9590
|
3,9140
|
0,0100
|
--
|
| 01-10-2024 |
3,9420
|
0,4715
|
3,9835
|
3,9255
|
0,0185
|
--
|
| 30-09-2024 |
3,9235
|
-0,4061
|
3,9765
|
3,9120
|
-0,0160
|
--
|
| 27-09-2024 |
3,9395
|
-0,2784
|
3,9600
|
3,9020
|
-0,0110
|
--
|
| 26-09-2024 |
3,9505
|
0,3556
|
3,9685
|
3,9330
|
0,0140
|
--
|
| 25-09-2024 |
3,9365
|
0,6777
|
3,9450
|
3,8963
|
0,0265
|
--
|
| 24-09-2024 |
3,9100
|
1,2166
|
3,9115
|
3,8590
|
0,0470
|
--
|
| 23-09-2024 |
3,8630
|
1,8455
|
3,8645
|
3,8115
|
0,0700
|
--
|
| 20-09-2024 |
3,7930
|
-0,5114
|
3,8245
|
3,7748
|
-0,0195
|
--
|
| 19-09-2024 |
3,8125
|
1,0388
|
3,8160
|
3,7660
|
0,0392
|
--
|
| 18-09-2024 |
3,7733
|
-0,5455
|
3,8025
|
3,7590
|
-0,0207
|
--
|
| 17-09-2024 |
3,7940
|
-0,0921
|
3,8190
|
3,7805
|
-0,0035
|
--
|
| 16-09-2024 |
3,7975
|
0,1450
|
3,8393
|
3,7700
|
0,0055
|
--
|
| 13-09-2024 |
3,7920
|
0,3572
|
3,8120
|
3,7680
|
0,0135
|
--
|
| 12-09-2024 |
3,7785
|
0,2653
|
3,8405
|
3,7620
|
0,0100
|
--
|
| 11-09-2024 |
3,7685
|
-1,1670
|
3,8153
|
3,7510
|
-0,0445
|
--
|
| 10-09-2024 |
3,8130
|
-1,2687
|
3,8690
|
3,7990
|
-0,0490
|
--
|
| 09-09-2024 |
3,8620
|
0,4029
|
3,8735
|
3,8400
|
0,0155
|
--
|
| 06-09-2024 |
3,8465
|
-2,2987
|
3,9020
|
3,8450
|
-0,0905
|
--
|
| 05-09-2024 |
3,9370
|
-0,5431
|
3,9685
|
3,9210
|
-0,0215
|
--
|
| 04-09-2024 |
3,9585
|
-0,7023
|
3,9773
|
3,9235
|
-0,0280
|
--
|
| 03-09-2024 |
3,9865
|
0,1004
|
4,0205
|
3,9590
|
0,0040
|
--
|
| 02-09-2024 |
3,9825
|
-0,4375
|
3,9940
|
3,9440
|
-0,0175
|
--
|
| 30-08-2024 |
4,0000
|
0,5783
|
4,0100
|
3,9285
|
0,0230
|
--
|
| 29-08-2024 |
3,9770
|
5,0033
|
4,1155
|
3,7735
|
0,1895
|
--
|
| 28-08-2024 |
3,7875
|
0,5895
|
3,8000
|
3,7535
|
0,0222
|
--
|
| 27-08-2024 |
3,7653
|
0,5823
|
3,8015
|
3,7345
|
0,0218
|
--
|
| 26-08-2024 |
3,7435
|
-0,2265
|
3,7575
|
3,7220
|
-0,0085
|
--
|
| 23-08-2024 |
3,7520
|
0,5359
|
3,7645
|
3,7185
|
0,0200
|
--
|
| 22-08-2024 |
3,7320
|
0,3360
|
3,7350
|
3,6920
|
0,0125
|
--
|
| 21-08-2024 |
3,7195
|
-0,8926
|
3,7500
|
3,7075
|
-0,0335
|
--
|
| 20-08-2024 |
3,7530
|
0,3475
|
3,7880
|
3,7410
|
0,0130
|
--
|
| 19-08-2024 |
3,7400
|
1,3001
|
3,7600
|
3,6728
|
0,0480
|
--
|
| 16-08-2024 |
3,6920
|
-1,0054
|
3,7260
|
3,6835
|
-0,0375
|
--
|
| 15-08-2024 |
3,7295
|
3,7846
|
3,7400
|
3,5895
|
0,1360
|
--
|
| 14-08-2024 |
3,5935
|
0,3210
|
3,5980
|
3,5465
|
0,0115
|
--
|
| 13-08-2024 |
3,5820
|
2,1822
|
3,5855
|
3,4880
|
0,0765
|
--
|
| 12-08-2024 |
3,5055
|
0,5017
|
3,5195
|
3,4840
|
0,0175
|
--
|
| 09-08-2024 |
3,4880
|
0,0286
|
3,5175
|
3,4670
|
0,0010
|
--
|
| 08-08-2024 |
3,4870
|
0,1004
|
3,5175
|
3,4300
|
0,0035
|
--
|
| 07-08-2024 |
3,4835
|
2,2003
|
3,5150
|
3,4155
|
0,0750
|
--
|
| 06-08-2024 |
3,4085
|
-0,5978
|
3,4775
|
3,3985
|
-0,0205
|
--
|
| 05-08-2024 |
3,4290
|
-3,6797
|
3,4635
|
3,3900
|
-0,1310
|
--
|
