Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
73,040
|
0,4953
|
73,240
|
72,180
|
0,3600
|
--
|
| 14-04-2026 |
72,680
|
0,9584
|
72,770
|
71,980
|
0,6900
|
--
|
| 13-04-2026 |
71,990
|
0,7134
|
72,070
|
70,940
|
0,5100
|
--
|
| 10-04-2026 |
71,480
|
0,1962
|
71,710
|
71,020
|
0,1400
|
--
|
| 09-04-2026 |
71,340
|
1,0195
|
71,370
|
70,730
|
0,7200
|
--
|
| 08-04-2026 |
70,620
|
1,6407
|
71,900
|
70,460
|
1,1400
|
--
|
| 07-04-2026 |
69,480
|
-0,0575
|
70,480
|
69,400
|
-0,0400
|
--
|
| 02-04-2026 |
69,520
|
0,3753
|
69,720
|
68,560
|
0,2600
|
--
|
| 01-04-2026 |
69,260
|
3,5121
|
69,660
|
68,320
|
2,3500
|
--
|
| 31-03-2026 |
66,910
|
1,1947
|
67,540
|
66,500
|
0,7900
|
--
|
| 30-03-2026 |
66,120
|
0,3490
|
66,170
|
65,240
|
0,2300
|
--
|
| 27-03-2026 |
65,890
|
-0,1666
|
66,490
|
65,420
|
-0,1100
|
--
|
| 26-03-2026 |
66,000
|
-0,8711
|
66,640
|
65,950
|
-0,5800
|
--
|
| 25-03-2026 |
66,580
|
0,9399
|
67,180
|
66,400
|
0,6200
|
--
|
| 24-03-2026 |
65,960
|
-0,0908
|
66,240
|
65,130
|
-0,0599
|
--
|
| 23-03-2026 |
66,020
|
0,7016
|
66,920
|
63,240
|
0,4600
|
--
|
| 20-03-2026 |
65,560
|
-1,1608
|
67,200
|
65,400
|
-0,7700
|
--
|
| 19-03-2026 |
66,330
|
-2,3984
|
67,880
|
65,940
|
-1,6300
|
--
|
| 18-03-2026 |
67,960
|
1,1911
|
68,520
|
67,580
|
0,8000
|
--
|
| 17-03-2026 |
67,160
|
1,6343
|
67,560
|
65,920
|
1,0800
|
--
|
| 16-03-2026 |
66,080
|
-0,0756
|
66,820
|
65,820
|
-0,0500
|
--
|
| 13-03-2026 |
66,130
|
-0,9733
|
66,840
|
65,830
|
-0,6500
|
--
|
| 12-03-2026 |
66,780
|
-0,0449
|
66,980
|
66,300
|
-0,0300
|
--
|
| 11-03-2026 |
66,810
|
0,0449
|
67,200
|
66,180
|
0,0300
|
--
|
| 10-03-2026 |
66,780
|
2,6752
|
67,180
|
66,440
|
1,7400
|
--
|
| 09-03-2026 |
65,040
|
-1,2000
|
65,310
|
63,760
|
-0,7900
|
--
|
| 06-03-2026 |
65,830
|
-0,6489
|
66,950
|
64,900
|
-0,4300
|
--
|
| 05-03-2026 |
66,260
|
-1,3694
|
67,840
|
66,260
|
-0,9200
|
--
|
| 04-03-2026 |
67,180
|
1,0833
|
67,450
|
66,230
|
0,7200
|
--
|
| 03-03-2026 |
66,460
|
-2,5941
|
67,760
|
65,280
|
-1,7700
|
--
|
| 02-03-2026 |
68,230
|
-0,7130
|
68,440
|
66,560
|
-0,4900
|
--
|
| 27-02-2026 |
68,720
|
-3,2521
|
70,740
|
68,580
|
-2,3100
|
--
|
| 26-02-2026 |
71,030
|
2,0252
|
71,100
|
69,120
|
1,4100
|
--
|
| 25-02-2026 |
69,620
|
0,4327
|
70,020
|
68,880
|
0,3000
|
--
|
| 24-02-2026 |
69,320
|
-0,9997
|
70,140
|
69,060
|
-0,6999
|
--
|
| 23-02-2026 |
70,020
|
-0,9898
|
70,870
|
69,980
|
-0,7000
|
--
|
| 20-02-2026 |
70,720
|
2,3888
|
70,720
|
69,100
|
1,6500
|
--
|
| 19-02-2026 |
69,070
|
0,2176
|
70,060
|
69,000
|
0,1500
|
--
|
| 18-02-2026 |
68,920
|
0,1744
|
69,260
|
68,590
|
0,1200
|
--
|
| 17-02-2026 |
68,800
|
0,7615
|
69,160
|
68,110
|
0,5200
|
--
|
| 16-02-2026 |
68,280
|
0,3232
|
68,550
|
67,760
|
0,2200
|
--
|
