_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

NN Group

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 79,920 1,5501 80,520 79,180 1,2200 7.777.381,9
24-09-2026 78,700 -0,3671 78,920 78,170 -0,2900 17.192.615,0
23-09-2026 78,990 -1,4841 80,320 78,790 -1,1900 16.522.364,2
22-09-2026 80,180 -1,2318 81,220 79,680 -1,0000 17.048.276,6
21-09-2026 81,180 1,0707 81,290 80,290 0,8600 10.137.366,5
18-09-2026 80,320 -0,8027 80,940 79,820 -0,6500 17.849.198,8
17-09-2026 80,970 1,2378 81,200 80,040 0,9900 14.242.353,0
16-09-2026 79,980 1,4331 80,210 78,880 1,1300 15.883.328,2
15-09-2026 78,850 0,5483 79,340 77,940 0,4300 20.208.781,0
14-09-2026 78,420 0,2941 79,120 78,310 0,2300 12.836.741,5
11-09-2026 78,190 1,5982 78,320 77,290 1,2300 17.347.841,1
10-09-2026 76,960 0,3128 77,510 76,630 0,2400 21.247.807,1
09-09-2026 76,720 -3,2778 77,800 76,230 -2,6000 33.031.450,0
08-09-2026 79,320 -0,5017 79,500 78,680 -0,4000 7.769.394,8
07-09-2026 79,720 -0,5489 80,280 79,560 -0,4400 6.936.840,1
04-09-2026 80,160 0,6782 80,510 79,380 0,5400 16.892.941,2
03-09-2026 79,620 1,8419 79,750 78,180 1,4400 19.239.659,4
02-09-2026 78,180 0,1922 78,640 77,700 0,1500 10.453.307,4
01-09-2026 78,030 0,1668 78,220 77,030 0,1300 9.322.629,8
31-08-2026 77,900 -0,0256 78,640 77,870 -0,0200 8.785.215,8
28-08-2026 77,920 1,0635 78,000 77,570 0,8200 9.354.039,3
27-08-2026 77,100 -0,3360 77,780 76,680 -0,2600 11.425.835,6
26-08-2026 77,360 0,0776 78,090 77,330 0,0599 15.455.513,9
25-08-2026 77,300 0,8085 77,800 76,860 0,6200 11.284.562,5
24-08-2026 76,680 0,9478 76,850 75,720 0,7200 14.810.211,5
21-08-2026 75,960 0,2110 76,120 75,480 0,1600 11.325.841,0
20-08-2026 75,800 -1,5840 76,960 75,360 -1,2200 23.762.798,0
19-08-2026 -- -1,3575 -- -- -1,0600 --
17-08-2026 78,510 -0,2414 79,130 78,350 -0,1900 9.761.040,7
14-08-2026 78,700 0,5879 78,860 78,260 0,4600 17.452.535,6
13-08-2026 78,240 0,3334 78,840 78,020 0,2600 12.229.523,2
12-08-2026 77,980 -0,1408 78,440 77,520 -0,1100 14.105.926,7
11-08-2026 78,090 -1,2768 79,220 77,740 -1,0100 18.583.956,9
10-08-2026 79,100 -2,2007 79,520 79,000 -1,7800 23.256.507,2
07-08-2026 80,880 -1,4139 82,290 80,540 -1,1600 --
06-08-2026 82,040 1,1840 83,420 81,800 0,9600 --
05-08-2026 81,080 0,0246 81,500 80,480 0,0200 --
04-08-2026 81,060 -0,5398 81,700 80,760 -0,4400 --
03-08-2026 81,500 0,0000 81,520 80,460 0,0000 --
31-07-2026 81,500 0,2830 81,880 81,060 0,2300 --
30-07-2026 81,270 1,6129 81,560 79,840 1,2900 --
29-07-2026 79,980 0,0250 80,420 79,300 0,0200 --
28-07-2026 79,960 0,5280 79,970 79,140 0,4200 --
27-07-2026 79,540 -0,2257 80,310 79,460 -0,1800 --