Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 26-10-2026 | 77,060 | 1,0755 | 77,240 | 76,280 | 0,8200 | 13.333.104,0 |
|---|
| 23-10-2026 | 76,240 | 0,6335 | 76,250 | 75,200 | 0,4799 | 17.960.721,8 |
|---|
| 22-10-2026 | 75,760 | -1,5336 | 77,080 | 75,760 | -1,1800 | 28.766.838,7 |
|---|
| 21-10-2026 | 76,940 | 0,9446 | 76,990 | 76,220 | 0,7200 | 13.352.902,3 |
|---|
| 20-10-2026 | 76,220 | 0,6337 | 76,620 | 75,370 | 0,4800 | 12.813.791,1 |
|---|
| 19-10-2026 | 75,740 | -0,9416 | 76,380 | 75,310 | -0,7200 | 14.001.600,8 |
|---|
| 16-10-2026 | 76,460 | 0,8973 | 76,740 | 75,890 | 0,6800 | 10.087.286,1 |
|---|
| 15-10-2026 | 75,780 | -0,3419 | 76,980 | 75,600 | -0,2600 | 22.567.337,9 |
|---|
| 14-10-2026 | 76,040 | -0,1575 | 76,290 | 75,670 | -0,1200 | 22.014.810,9 |
|---|
| 13-10-2026 | 76,160 | 0,5014 | 76,800 | 75,640 | 0,3800 | 28.617.025,2 |
|---|
| 12-10-2026 | 75,780 | 0,4506 | 76,290 | 75,670 | 0,3400 | 12.939.709,6 |
|---|
| 09-10-2026 | 75,440 | -0,2380 | 76,080 | 75,180 | -0,1800 | 18.024.340,5 |
|---|
| 08-10-2026 | 75,620 | -1,0209 | 76,470 | 75,300 | -0,7800 | 29.090.134,1 |
|---|
| 07-10-2026 | 76,400 | -1,5210 | 77,400 | 76,100 | -1,1800 | 19.251.294,4 |
|---|
| 06-10-2026 | 77,580 | 0,6747 | 78,500 | 77,180 | 0,5200 | 13.598.473,7 |
|---|
| 05-10-2026 | 77,060 | 0,4955 | 77,420 | 76,580 | 0,3800 | 15.183.200,3 |
|---|
| 02-10-2026 | 76,680 | 0,4585 | 76,960 | 75,720 | 0,3500 | 18.418.248,1 |
|---|
| 01-10-2026 | 76,330 | -2,4412 | 77,640 | 76,020 | -1,9100 | 26.849.507,5 |
|---|
| 30-09-2026 | 78,240 | -1,5477 | 79,800 | 77,920 | -1,2300 | 13.329.540,0 |
|---|
| 29-09-2026 | 79,470 | -0,3261 | 79,860 | 79,310 | -0,2600 | 7.823.168,4 |
|---|
| 28-09-2026 | 79,730 | -0,1877 | 80,550 | 79,400 | -0,1500 | 12.013.403,4 |
|---|
| 25-09-2026 | 79,880 | 1,4993 | 80,520 | 79,180 | 1,1800 | 9.780.085,7 |
|---|
| 24-09-2026 | 78,700 | -0,3671 | 78,920 | 78,170 | -0,2900 | 17.192.615,0 |
|---|
| 23-09-2026 | 78,990 | -1,4841 | 80,320 | 78,790 | -1,1900 | 16.522.364,2 |
|---|
| 22-09-2026 | 80,180 | -1,2318 | 81,220 | 79,680 | -1,0000 | 17.048.276,6 |
|---|
| 21-09-2026 | 81,180 | 1,0707 | 81,290 | 80,290 | 0,8600 | 10.137.366,5 |
|---|
| 18-09-2026 | 80,320 | -0,8027 | 80,940 | 79,820 | -0,6500 | 17.849.198,8 |
|---|
| 17-09-2026 | 80,970 | 1,2378 | 81,200 | 80,040 | 0,9900 | 14.242.353,0 |
|---|
| 16-09-2026 | 79,980 | 1,4331 | 80,210 | 78,880 | 1,1300 | 15.883.328,2 |
|---|
| 15-09-2026 | 78,850 | 0,5483 | 79,340 | 77,940 | 0,4300 | 20.208.781,0 |
|---|
| 14-09-2026 | 78,420 | 0,2941 | 79,120 | 78,310 | 0,2300 | 12.836.741,5 |
|---|
| 11-09-2026 | 78,190 | 1,5982 | 78,320 | 77,290 | 1,2300 | 17.347.841,1 |
|---|
| 10-09-2026 | 76,960 | 0,3128 | 77,510 | 76,630 | 0,2400 | 21.247.807,1 |
|---|
| 09-09-2026 | 76,720 | -3,2778 | 77,800 | 76,230 | -2,6000 | 33.031.450,0 |
|---|
| 08-09-2026 | 79,320 | -0,5017 | 79,500 | 78,680 | -0,4000 | 7.769.394,8 |
|---|
| 07-09-2026 | 79,720 | -0,5489 | 80,280 | 79,560 | -0,4400 | 6.936.840,1 |
|---|
| 04-09-2026 | 80,160 | 0,6782 | 80,510 | 79,380 | 0,5400 | 16.892.941,2 |
|---|
| 03-09-2026 | 79,620 | 1,8419 | 79,750 | 78,180 | 1,4400 | 19.239.659,4 |
|---|
| 02-09-2026 | 78,180 | 0,1922 | 78,640 | 77,700 | 0,1500 | 10.453.307,4 |
|---|
| 01-09-2026 | 78,030 | 0,1668 | 78,220 | 77,030 | 0,1300 | 9.322.629,8 |
|---|
| 31-08-2026 | 77,900 | -0,0256 | 78,640 | 77,870 | -0,0200 | 8.785.215,8 |
|---|
| 28-08-2026 | 77,920 | 1,0635 | 78,000 | 77,570 | 0,8200 | 9.354.039,3 |
|---|
| 27-08-2026 | 77,100 | -0,3360 | 77,780 | 76,680 | -0,2600 | 11.425.835,6 |
|---|
