Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-03-2026 |
65,560
|
-1,1608
|
67,200
|
65,400
|
-0,7700
|
--
|
| 19-03-2026 |
66,330
|
-2,3984
|
67,880
|
65,940
|
-1,6300
|
--
|
| 18-03-2026 |
67,960
|
1,1911
|
68,520
|
67,580
|
0,8000
|
--
|
| 17-03-2026 |
67,160
|
1,6343
|
67,560
|
65,920
|
1,0800
|
--
|
| 16-03-2026 |
66,080
|
-0,0756
|
66,820
|
65,820
|
-0,0500
|
--
|
| 13-03-2026 |
66,130
|
-0,9733
|
66,840
|
65,830
|
-0,6500
|
--
|
| 12-03-2026 |
66,780
|
-0,0449
|
66,980
|
66,300
|
-0,0300
|
--
|
| 11-03-2026 |
66,810
|
0,0449
|
67,200
|
66,180
|
0,0300
|
--
|
| 10-03-2026 |
66,780
|
2,6752
|
67,180
|
66,440
|
1,7400
|
--
|
| 09-03-2026 |
65,040
|
-1,2000
|
65,310
|
63,760
|
-0,7900
|
--
|
| 06-03-2026 |
65,830
|
-0,6489
|
66,950
|
64,900
|
-0,4300
|
--
|
| 05-03-2026 |
66,260
|
-1,3694
|
67,840
|
66,260
|
-0,9200
|
--
|
| 04-03-2026 |
67,180
|
1,0833
|
67,450
|
66,230
|
0,7200
|
--
|
| 03-03-2026 |
66,460
|
-2,5941
|
67,760
|
65,280
|
-1,7700
|
--
|
| 02-03-2026 |
68,230
|
-0,7130
|
68,440
|
66,560
|
-0,4900
|
--
|
| 27-02-2026 |
68,720
|
-3,2521
|
70,740
|
68,580
|
-2,3100
|
--
|
| 26-02-2026 |
71,030
|
2,0252
|
71,100
|
69,120
|
1,4100
|
--
|
| 25-02-2026 |
69,620
|
0,4327
|
70,020
|
68,880
|
0,3000
|
--
|
| 24-02-2026 |
69,320
|
-0,9997
|
70,140
|
69,060
|
-0,6999
|
--
|
| 23-02-2026 |
70,020
|
-0,9898
|
70,870
|
69,980
|
-0,7000
|
--
|
| 20-02-2026 |
70,720
|
2,3888
|
70,720
|
69,100
|
1,6500
|
--
|
| 19-02-2026 |
69,070
|
0,2176
|
70,060
|
69,000
|
0,1500
|
--
|
| 18-02-2026 |
68,920
|
0,1744
|
69,260
|
68,590
|
0,1200
|
--
|
| 17-02-2026 |
68,800
|
0,7615
|
69,160
|
68,110
|
0,5200
|
--
|
| 16-02-2026 |
68,280
|
0,3232
|
68,550
|
67,760
|
0,2200
|
--
|
| 13-02-2026 |
68,060
|
-2,9378
|
71,560
|
67,040
|
-2,0600
|
--
|
| 12-02-2026 |
70,120
|
2,0966
|
72,700
|
69,950
|
1,4400
|
--
|
| 11-02-2026 |
68,680
|
0,7038
|
69,800
|
68,040
|
0,4800
|
--
|
| 10-02-2026 |
68,200
|
-1,2166
|
69,020
|
67,900
|
-0,8400
|
--
|
| 09-02-2026 |
69,040
|
1,0834
|
69,340
|
68,440
|
0,7400
|
--
|
| 06-02-2026 |
68,300
|
1,4105
|
68,540
|
67,520
|
0,9500
|
--
|
| 05-02-2026 |
67,350
|
-1,2608
|
68,160
|
67,220
|
-0,8600
|
--
|
| 04-02-2026 |
68,210
|
0,1762
|
68,620
|
67,460
|
0,1200
|
--
|
| 03-02-2026 |
68,090
|
0,7546
|
68,670
|
67,840
|
0,5100
|
--
|
| 02-02-2026 |
67,580
|
1,6240
|
67,670
|
66,600
|
1,0800
|
--
|
| 30-01-2026 |
66,500
|
0,8339
|
66,820
|
66,220
|
0,5500
|
--
|
| 29-01-2026 |
65,950
|
-0,1362
|
66,680
|
65,920
|
-0,0900
|
--
|
| 28-01-2026 |
66,040
|
1,1177
|
66,070
|
65,040
|
0,7300
|
--
|
| 27-01-2026 |
65,310
|
-0,1376
|
66,220
|
65,150
|
-0,0900
|
--
|
| 26-01-2026 |
65,400
|
1,1131
|
65,650
|
65,020
|
0,7200
|
--
|
| 23-01-2026 |
64,680
|
-0,8279
|
65,420
|
64,510
|
-0,5400
|
--
|
| 22-01-2026 |
65,220
|
0,8660
|
65,630
|
65,080
|
0,5600
|
--
|
| 21-01-2026 |
64,660
|
-0,5689
|
65,060
|
64,060
|
-0,3700
|
--
|
