5 películas sobre los reyes Magos perfectas para estas fechas
Hay una disponible gratis
NN Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 65,980 | 0,5792 | 66,460 | 65,480 | 0,3800 | -- |
| 31-12-2025 | 65,600 | -0,3645 | 66,070 | 65,470 | -0,2400 | -- |
| 30-12-2025 | 65,840 | 0,6420 | 65,880 | 65,180 | 0,4200 | -- |
| 29-12-2025 | 65,420 | -0,4110 | 65,880 | 65,290 | -0,2700 | -- |
| 24-12-2025 | 65,690 | 0,1371 | 65,880 | 65,460 | 0,0899 | -- |
| 23-12-2025 | 65,600 | 0,4440 | 65,810 | 65,350 | 0,2900 | -- |
| 22-12-2025 | 65,310 | 0,0459 | 65,400 | 64,720 | 0,0300 | -- |
| 19-12-2025 | 65,280 | 1,1465 | 65,340 | 64,600 | 0,7400 | -- |
| 18-12-2025 | 64,540 | 0,4982 | 64,540 | 64,020 | 0,3200 | -- |
| 17-12-2025 | 64,220 | -0,0155 | 64,790 | 64,220 | -0,0100 | -- |
| 16-12-2025 | 64,230 | 0,0623 | 64,390 | 64,060 | 0,0400 | -- |
| 15-12-2025 | 64,190 | 1,4701 | 64,270 | 63,300 | 0,9300 | -- |
| 12-12-2025 | 63,260 | -0,4093 | 63,940 | 63,180 | -0,2600 | -- |
| 11-12-2025 | 63,520 | 0,7614 | 63,780 | 62,960 | 0,4800 | -- |
| 10-12-2025 | 63,040 | -1,3767 | 63,700 | 62,960 | -0,8800 | -- |
| 09-12-2025 | 63,920 | 1,3316 | 63,980 | 63,080 | 0,8400 | -- |
| 08-12-2025 | 63,080 | 0,9118 | 63,230 | 62,370 | 0,5700 | -- |
| 05-12-2025 | 62,510 | -0,5884 | 63,050 | 62,490 | -0,3700 | -- |
| 04-12-2025 | 62,880 | 1,7146 | 62,930 | 61,840 | 1,0600 | -- |
| 03-12-2025 | 61,820 | -1,8885 | 62,830 | 61,810 | -1,1900 | -- |
| 02-12-2025 | 63,010 | 0,5585 | 63,240 | 62,700 | 0,3500 | -- |
| 01-12-2025 | 62,660 | 0,3844 | 62,820 | 62,020 | 0,2400 | -- |
| 28-11-2025 | 62,420 | -0,2556 | 62,540 | 62,180 | -0,1600 | -- |
| 27-11-2025 | 62,580 | 0,4816 | 62,700 | 62,240 | 0,3000 | -- |
| 26-11-2025 | 62,280 | 1,6650 | 62,340 | 61,080 | 1,0200 | -- |
| 25-11-2025 | 61,260 | 1,0224 | 61,390 | 60,390 | 0,6200 | -- |
| 24-11-2025 | 60,640 | -0,0329 | 61,110 | 60,440 | -0,0200 | -- |
| 21-11-2025 | 60,660 | -0,6713 | 60,970 | 60,100 | -0,4100 | -- |
| 20-11-2025 | 61,070 | 1,3609 | 61,340 | 60,640 | 0,8200 | -- |
| 19-11-2025 | 60,250 | 0,4166 | 60,490 | 59,620 | 0,2500 | -- |
| 18-11-2025 | 60,000 | -2,1047 | 60,680 | 59,540 | -1,2900 | -- |
| 17-11-2025 | 61,290 | -0,0489 | 61,560 | 61,030 | -0,0300 | -- |
| 14-11-2025 | 61,320 | -1,6677 | 62,200 | 60,940 | -1,0400 | -- |
| 13-11-2025 | 62,360 | 1,0042 | 62,650 | 61,960 | 0,6200 | -- |
| 12-11-2025 | 61,740 | 1,6129 | 61,860 | 61,030 | 0,9800 | -- |
| 11-11-2025 | 60,760 | -0,2462 | 60,780 | 60,270 | -0,1500 | -- |
| 10-11-2025 | 60,910 | 2,2322 | 61,340 | 60,340 | 1,3300 | -- |
| 07-11-2025 | 59,580 | -0,9640 | 60,380 | 59,420 | -0,5800 | -- |
| 06-11-2025 | 60,160 | -0,2983 | 60,540 | 59,980 | -0,1800 | -- |
| 05-11-2025 | 60,340 | 0,7009 | 60,340 | 59,600 | 0,4200 | -- |
| 04-11-2025 | 59,920 | 0,1839 | 60,120 | 58,920 | 0,1100 | -- |
| 03-11-2025 | 59,810 | 0,5886 | 59,900 | 59,340 | 0,3500 | -- |
