Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
70,130
|
1,5346
|
70,200
|
69,100
|
1,0600
|
--
|
| 19-02-2026 |
69,070
|
0,2176
|
70,060
|
69,000
|
0,1500
|
--
|
| 18-02-2026 |
68,920
|
0,1744
|
69,260
|
68,590
|
0,1200
|
--
|
| 17-02-2026 |
68,800
|
0,7615
|
69,160
|
68,110
|
0,5200
|
--
|
| 16-02-2026 |
68,280
|
0,3232
|
68,550
|
67,760
|
0,2200
|
--
|
| 13-02-2026 |
68,060
|
-2,9378
|
71,560
|
67,040
|
-2,0600
|
--
|
| 12-02-2026 |
70,120
|
2,0966
|
72,700
|
69,950
|
1,4400
|
--
|
| 11-02-2026 |
68,680
|
0,7038
|
69,800
|
68,040
|
0,4800
|
--
|
| 10-02-2026 |
68,200
|
-1,2166
|
69,020
|
67,900
|
-0,8400
|
--
|
| 09-02-2026 |
69,040
|
1,0834
|
69,340
|
68,440
|
0,7400
|
--
|
| 06-02-2026 |
68,300
|
1,4105
|
68,540
|
67,520
|
0,9500
|
--
|
| 05-02-2026 |
67,350
|
-1,2608
|
68,160
|
67,220
|
-0,8600
|
--
|
| 04-02-2026 |
68,210
|
0,1762
|
68,620
|
67,460
|
0,1200
|
--
|
| 03-02-2026 |
68,090
|
0,7546
|
68,670
|
67,840
|
0,5100
|
--
|
| 02-02-2026 |
67,580
|
1,6240
|
67,670
|
66,600
|
1,0800
|
--
|
| 30-01-2026 |
66,500
|
0,8339
|
66,820
|
66,220
|
0,5500
|
--
|
| 29-01-2026 |
65,950
|
-0,1362
|
66,680
|
65,920
|
-0,0900
|
--
|
| 28-01-2026 |
66,040
|
1,1177
|
66,070
|
65,040
|
0,7300
|
--
|
| 27-01-2026 |
65,310
|
-0,1376
|
66,220
|
65,150
|
-0,0900
|
--
|
| 26-01-2026 |
65,400
|
1,1131
|
65,650
|
65,020
|
0,7200
|
--
|
| 23-01-2026 |
64,680
|
-0,8279
|
65,420
|
64,510
|
-0,5400
|
--
|
| 22-01-2026 |
65,220
|
0,8660
|
65,630
|
65,080
|
0,5600
|
--
|
| 21-01-2026 |
64,660
|
-0,5689
|
65,060
|
64,060
|
-0,3700
|
--
|
| 20-01-2026 |
65,030
|
-2,3573
|
66,500
|
64,600
|
-1,5700
|
--
|
| 19-01-2026 |
66,600
|
0,4221
|
66,660
|
65,580
|
0,2800
|
--
|
| 16-01-2026 |
66,320
|
-0,6590
|
66,980
|
66,070
|
-0,4400
|
--
|
| 15-01-2026 |
66,760
|
0,6938
|
67,220
|
66,120
|
0,4600
|
--
|
| 14-01-2026 |
66,300
|
1,1750
|
66,340
|
65,160
|
0,7700
|
--
|
| 13-01-2026 |
65,530
|
-0,6820
|
66,160
|
65,520
|
-0,4500
|
--
|
| 12-01-2026 |
65,980
|
0,7482
|
66,020
|
65,060
|
0,4900
|
--
|
| 09-01-2026 |
65,490
|
-0,7426
|
66,280
|
65,280
|
-0,4900
|
--
|
| 08-01-2026 |
65,980
|
1,6014
|
66,260
|
65,140
|
1,0400
|
--
|
| 07-01-2026 |
64,940
|
-2,4338
|
66,920
|
64,340
|
-1,6200
|
--
|
| 06-01-2026 |
66,560
|
-0,6863
|
67,570
|
66,540
|
-0,4600
|
--
|
| 05-01-2026 |
67,020
|
1,5762
|
67,020
|
65,780
|
1,0400
|
--
|
| 02-01-2026 |
65,980
|
0,5792
|
66,460
|
65,480
|
0,3800
|
--
|
| 31-12-2025 |
65,600
|
-0,3645
|
66,070
|
65,470
|
-0,2400
|
--
|
| 30-12-2025 |
65,840
|
0,6420
|
65,880
|
65,180
|
0,4200
|
--
|
| 29-12-2025 |
65,420
|
-0,4110
|
65,880
|
65,290
|
-0,2700
|
--
|
| 24-12-2025 |
65,690
|
0,1371
|
65,880
|
65,460
|
0,0899
|
--
|
| 23-12-2025 |
65,600
|
0,4440
|
65,810
|
65,350
|
0,2900
|
--
|
| 22-12-2025 |
65,310
|
0,0459
|
65,400
|
64,720
|
0,0300
|
--
|
