El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
NN Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 70,720 | 2,3888 | 70,720 | 69,100 | 1,6500 | -- |
| 19-02-2026 | 69,070 | 0,2176 | 70,060 | 69,000 | 0,1500 | -- |
| 18-02-2026 | 68,920 | 0,1744 | 69,260 | 68,590 | 0,1200 | -- |
| 17-02-2026 | 68,800 | 0,7615 | 69,160 | 68,110 | 0,5200 | -- |
| 16-02-2026 | 68,280 | 0,3232 | 68,550 | 67,760 | 0,2200 | -- |
| 13-02-2026 | 68,060 | -2,9378 | 71,560 | 67,040 | -2,0600 | -- |
| 12-02-2026 | 70,120 | 2,0966 | 72,700 | 69,950 | 1,4400 | -- |
| 11-02-2026 | 68,680 | 0,7038 | 69,800 | 68,040 | 0,4800 | -- |
| 10-02-2026 | 68,200 | -1,2166 | 69,020 | 67,900 | -0,8400 | -- |
| 09-02-2026 | 69,040 | 1,0834 | 69,340 | 68,440 | 0,7400 | -- |
| 06-02-2026 | 68,300 | 1,4105 | 68,540 | 67,520 | 0,9500 | -- |
| 05-02-2026 | 67,350 | -1,2608 | 68,160 | 67,220 | -0,8600 | -- |
| 04-02-2026 | 68,210 | 0,1762 | 68,620 | 67,460 | 0,1200 | -- |
| 03-02-2026 | 68,090 | 0,7546 | 68,670 | 67,840 | 0,5100 | -- |
| 02-02-2026 | 67,580 | 1,6240 | 67,670 | 66,600 | 1,0800 | -- |
| 30-01-2026 | 66,500 | 0,8339 | 66,820 | 66,220 | 0,5500 | -- |
| 29-01-2026 | 65,950 | -0,1362 | 66,680 | 65,920 | -0,0900 | -- |
| 28-01-2026 | 66,040 | 1,1177 | 66,070 | 65,040 | 0,7300 | -- |
| 27-01-2026 | 65,310 | -0,1376 | 66,220 | 65,150 | -0,0900 | -- |
| 26-01-2026 | 65,400 | 1,1131 | 65,650 | 65,020 | 0,7200 | -- |
| 23-01-2026 | 64,680 | -0,8279 | 65,420 | 64,510 | -0,5400 | -- |
| 22-01-2026 | 65,220 | 0,8660 | 65,630 | 65,080 | 0,5600 | -- |
| 21-01-2026 | 64,660 | -0,5689 | 65,060 | 64,060 | -0,3700 | -- |
| 20-01-2026 | 65,030 | -2,3573 | 66,500 | 64,600 | -1,5700 | -- |
| 19-01-2026 | 66,600 | 0,4221 | 66,660 | 65,580 | 0,2800 | -- |
| 16-01-2026 | 66,320 | -0,6590 | 66,980 | 66,070 | -0,4400 | -- |
| 15-01-2026 | 66,760 | 0,6938 | 67,220 | 66,120 | 0,4600 | -- |
| 14-01-2026 | 66,300 | 1,1750 | 66,340 | 65,160 | 0,7700 | -- |
| 13-01-2026 | 65,530 | -0,6820 | 66,160 | 65,520 | -0,4500 | -- |
| 12-01-2026 | 65,980 | 0,7482 | 66,020 | 65,060 | 0,4900 | -- |
| 09-01-2026 | 65,490 | -0,7426 | 66,280 | 65,280 | -0,4900 | -- |
| 08-01-2026 | 65,980 | 1,6014 | 66,260 | 65,140 | 1,0400 | -- |
| 07-01-2026 | 64,940 | -2,4338 | 66,920 | 64,340 | -1,6200 | -- |
| 06-01-2026 | 66,560 | -0,6863 | 67,570 | 66,540 | -0,4600 | -- |
| 05-01-2026 | 67,020 | 1,5762 | 67,020 | 65,780 | 1,0400 | -- |
| 02-01-2026 | 65,980 | 0,5792 | 66,460 | 65,480 | 0,3800 | -- |
| 31-12-2025 | 65,600 | -0,3645 | 66,070 | 65,470 | -0,2400 | -- |
| 30-12-2025 | 65,840 | 0,6420 | 65,880 | 65,180 | 0,4200 | -- |
| 29-12-2025 | 65,420 | -0,4110 | 65,880 | 65,290 | -0,2700 | -- |
| 24-12-2025 | 65,690 | 0,1371 | 65,880 | 65,460 | 0,0899 | -- |
| 23-12-2025 | 65,600 | 0,4440 | 65,810 | 65,350 | 0,2900 | -- |
| 22-12-2025 | 65,310 | 0,0459 | 65,400 | 64,720 | 0,0300 | -- |
