Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
44,780
|
0,2686
|
45,335
|
44,460
|
0,1200
|
--
|
| 05-09-2024 |
44,660
|
0,7898
|
45,190
|
44,140
|
0,3500
|
--
|
| 04-09-2024 |
44,310
|
0,8420
|
44,530
|
43,575
|
0,3700
|
--
|
| 03-09-2024 |
43,940
|
-1,0137
|
44,430
|
43,690
|
-0,4500
|
--
|
| 02-09-2024 |
44,390
|
0,3617
|
44,660
|
44,375
|
0,1600
|
--
|
| 30-08-2024 |
44,230
|
0,3175
|
44,470
|
44,150
|
0,1400
|
--
|
| 29-08-2024 |
44,090
|
0,3185
|
44,180
|
43,920
|
0,1400
|
--
|
| 28-08-2024 |
43,950
|
0,6411
|
44,150
|
43,830
|
0,2800
|
--
|
| 27-08-2024 |
43,670
|
-0,7500
|
43,890
|
43,510
|
-0,3300
|
--
|
| 26-08-2024 |
44,000
|
0,2620
|
44,130
|
43,820
|
0,1150
|
--
|
| 23-08-2024 |
43,885
|
1,1874
|
43,915
|
43,450
|
0,5150
|
--
|
| 22-08-2024 |
43,370
|
-0,4018
|
43,520
|
43,170
|
-0,1750
|
--
|
| 21-08-2024 |
43,545
|
0,1494
|
43,740
|
43,260
|
0,0650
|
--
|
| 20-08-2024 |
43,480
|
-0,1836
|
43,700
|
43,260
|
-0,0800
|
--
|
| 19-08-2024 |
43,560
|
-3,0060
|
43,760
|
43,190
|
-1,3500
|
--
|
| 16-08-2024 |
44,910
|
0,5147
|
45,140
|
44,330
|
0,2300
|
--
|
| 15-08-2024 |
44,680
|
-1,9099
|
46,120
|
44,140
|
-0,8700
|
--
|
| 14-08-2024 |
45,550
|
1,5607
|
45,610
|
45,100
|
0,7000
|
--
|
| 13-08-2024 |
44,850
|
0,6282
|
44,960
|
44,610
|
0,2800
|
--
|
| 12-08-2024 |
44,570
|
0,9284
|
44,865
|
44,440
|
0,4100
|
--
|
| 09-08-2024 |
44,160
|
0,1360
|
44,500
|
44,100
|
0,0600
|
--
|
| 08-08-2024 |
44,100
|
0,0453
|
44,280
|
43,640
|
0,0200
|
--
|
| 07-08-2024 |
44,080
|
3,3771
|
44,140
|
43,280
|
1,4400
|
--
|
| 06-08-2024 |
42,640
|
-0,0351
|
43,520
|
42,440
|
-0,0150
|
--
|
| 05-08-2024 |
42,655
|
-3,5391
|
42,870
|
39,110
|
-1,5650
|
--
|
| 02-08-2024 |
44,220
|
-2,8985
|
45,400
|
44,080
|
-1,3200
|
--
|
| 01-08-2024 |
45,540
|
-1,7369
|
46,350
|
45,470
|
-0,8050
|
--
|
| 31-07-2024 |
46,345
|
0,7062
|
46,750
|
46,170
|
0,0750
|
--
|
| 30-07-2024 |
46,270
|
0,5432
|
46,440
|
46,140
|
0,2500
|
--
|
| 29-07-2024 |
46,020
|
0,3707
|
46,300
|
45,970
|
0,1700
|
--
|
| 26-07-2024 |
45,850
|
0,2514
|
45,920
|
45,620
|
0,1150
|
--
|
| 25-07-2024 |
45,735
|
0,2081
|
45,805
|
45,000
|
0,0950
|
--
|
| 24-07-2024 |
45,640
|
-0,2622
|
45,725
|
45,280
|
-0,1200
|
--
|
| 23-07-2024 |
45,760
|
0,4169
|
45,980
|
45,650
|
0,1900
|
--
|
| 22-07-2024 |
45,570
|
0,2971
|
45,885
|
45,370
|
0,1350
|
--
|
| 19-07-2024 |
45,435
|
-0,1867
|
45,700
|
45,395
|
-0,0850
|
--
|
| 18-07-2024 |
45,520
|
0,4191
|
45,750
|
45,340
|
0,1900
|
--
|
| 17-07-2024 |
45,330
|
0,5545
|
45,440
|
45,015
|
0,2500
|
--
|
| 16-07-2024 |
45,080
|
0,0888
|
45,130
|
44,650
|
0,0400
|
--
|
| 15-07-2024 |
45,040
|
0,0555
|
45,180
|
44,795
|
0,0250
|
--
|
| 12-07-2024 |
45,015
|
-0,0776
|
45,020
|
44,490
|
-0,0350
|
--
|
| 11-07-2024 |
45,050
|
-1,5730
|
46,230
|
44,870
|
-0,7200
|
--
|
| 10-07-2024 |
45,770
|
2,1879
|
45,770
|
44,995
|
0,9800
|
--
|
| 09-07-2024 |
44,790
|
0,2237
|
44,955
|
44,485
|
0,1000
|
--
|
| 08-07-2024 |
44,690
|
0,4044
|
44,980
|
44,440
|
0,1800
|
--
|
