Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
44,370
|
-0,1350
|
44,650
|
44,280
|
-0,0600
|
--
|
| 29-01-2025 |
44,430
|
1,7170
|
44,680
|
43,780
|
0,7500
|
--
|
| 28-01-2025 |
43,680
|
1,0409
|
43,840
|
43,120
|
0,4500
|
--
|
| 27-01-2025 |
43,230
|
0,7457
|
43,490
|
42,620
|
0,3200
|
--
|
| 24-01-2025 |
42,910
|
-0,8090
|
43,130
|
42,785
|
-0,3500
|
--
|
| 23-01-2025 |
43,080
|
-0,4160
|
43,220
|
42,820
|
-0,1800
|
--
|
| 22-01-2025 |
43,260
|
-0,5402
|
43,650
|
43,220
|
-0,2350
|
--
|
| 21-01-2025 |
43,495
|
0,2882
|
43,520
|
43,070
|
0,1250
|
--
|
| 20-01-2025 |
43,370
|
-0,5275
|
43,715
|
43,285
|
-0,2300
|
--
|
| 17-01-2025 |
43,600
|
1,8691
|
43,785
|
42,980
|
0,8000
|
--
|
| 16-01-2025 |
42,800
|
1,3497
|
42,930
|
42,100
|
0,5700
|
--
|
| 15-01-2025 |
42,230
|
1,2224
|
42,250
|
40,470
|
0,5100
|
--
|
| 14-01-2025 |
41,720
|
0,9314
|
41,875
|
41,510
|
0,3850
|
--
|
| 13-01-2025 |
41,335
|
-0,1690
|
41,430
|
41,000
|
-0,0700
|
--
|
| 10-01-2025 |
41,405
|
-0,6120
|
41,615
|
41,290
|
-0,2550
|
--
|
| 09-01-2025 |
41,660
|
-0,3587
|
41,720
|
41,470
|
-0,1500
|
--
|
| 08-01-2025 |
41,810
|
-2,6202
|
42,220
|
41,080
|
-1,1250
|
--
|
| 07-01-2025 |
42,935
|
0,0349
|
43,100
|
42,350
|
0,0150
|
--
|
| 06-01-2025 |
42,920
|
0,8221
|
42,930
|
42,360
|
0,3500
|
--
|
| 03-01-2025 |
42,570
|
0,2708
|
42,840
|
42,390
|
0,1150
|
--
|
| 02-01-2025 |
42,455
|
0,6281
|
42,455
|
41,955
|
0,2650
|
--
|
| 31-12-2024 |
42,190
|
0,9088
|
42,230
|
41,760
|
0,3800
|
--
|
| 30-12-2024 |
41,810
|
-0,0955
|
42,095
|
41,710
|
-0,0400
|
--
|
| 27-12-2024 |
41,850
|
0,4078
|
41,860
|
41,500
|
0,1700
|
--
|
| 24-12-2024 |
41,680
|
0,5063
|
41,750
|
41,440
|
0,2100
|
--
|
| 23-12-2024 |
41,470
|
0,3023
|
41,540
|
41,270
|
0,1250
|
--
|
| 20-12-2024 |
41,345
|
-0,3254
|
41,350
|
40,730
|
-0,1350
|
--
|
| 19-12-2024 |
41,480
|
-0,6467
|
41,600
|
41,220
|
-0,2700
|
--
|
| 18-12-2024 |
41,750
|
-0,1673
|
41,950
|
41,590
|
-0,0700
|
--
|
| 17-12-2024 |
41,820
|
-0,9474
|
42,260
|
41,810
|
-0,4000
|
--
|
| 16-12-2024 |
42,220
|
-0,6821
|
42,620
|
41,850
|
-0,2900
|
--
|
| 13-12-2024 |
42,510
|
-0,1174
|
42,750
|
42,400
|
-0,0500
|
--
|
| 12-12-2024 |
42,560
|
-1,0002
|
43,080
|
42,530
|
-0,4300
|
--
|
| 11-12-2024 |
42,990
|
0,6320
|
43,245
|
42,780
|
0,2700
|
--
|
| 10-12-2024 |
42,720
|
-0,2335
|
42,980
|
42,630
|
-0,1000
|
--
|
| 09-12-2024 |
42,820
|
-0,6726
|
43,210
|
42,760
|
-0,2900
|
--
|
| 06-12-2024 |
43,110
|
0,5832
|
43,480
|
42,805
|
0,2500
|
--
|
| 05-12-2024 |
42,860
|
0,8233
|
42,860
|
41,980
|
0,3500
|
--
|
| 04-12-2024 |
42,510
|
-0,3516
|
42,700
|
41,670
|
-0,1500
|
--
|
| 03-12-2024 |
42,660
|
-1,9761
|
43,380
|
42,425
|
-0,8600
|
--
|
| 02-12-2024 |
43,520
|
-0,9107
|
43,970
|
43,380
|
-0,4000
|
--
|
