Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
8,6000
|
-1,6018
|
8,7400
|
8,6000
|
-0,1400
|
23.339,7
|
| 22-01-2025 |
8,7400
|
4,3165
|
8,7400
|
8,4000
|
0,3600
|
46.617,3
|
| 21-01-2025 |
8,3400
|
0,7125
|
8,4800
|
8,3400
|
0,0600
|
118.761,1
|
| 20-01-2025 |
8,4200
|
0,2380
|
8,5800
|
8,4000
|
0,0200
|
10.542,5
|
| 17-01-2025 |
8,4000
|
0,0000
|
8,5800
|
8,4000
|
0,0000
|
48.913,9
|
| 16-01-2025 |
8,4000
|
0,2386
|
8,5800
|
8,3600
|
0,0200
|
36.175,7
|
| 15-01-2025 |
8,3800
|
-0,2380
|
8,5400
|
8,2800
|
-0,0200
|
36.072,0
|
| 14-01-2025 |
8,4000
|
0,2386
|
8,4000
|
8,1800
|
0,0200
|
126.262,0
|
| 13-01-2025 |
8,3800
|
-1,1792
|
8,8000
|
7,9200
|
-0,1000
|
185.888,1
|
| 10-01-2025 |
8,4800
|
0,0000
|
8,4800
|
8,4800
|
0,0000
|
6.911,2
|
| 09-01-2025 |
8,4800
|
-0,2352
|
8,5800
|
8,0600
|
-0,0200
|
47.867,8
|
| 08-01-2025 |
8,5000
|
-1,3953
|
8,6000
|
8,4000
|
-0,1200
|
39.195,0
|
| 07-01-2025 |
8,6000
|
4,3689
|
8,8400
|
8,0600
|
0,3600
|
115.918,9
|
| 06-01-2025 |
8,2400
|
2,5000
|
8,4000
|
7,9000
|
0,2000
|
117.700,9
|
| 03-01-2025 |
8,0000
|
5,1948
|
8,1000
|
7,7000
|
0,4000
|
70.248,3
|
| 02-01-2025 |
7,7000
|
-0,2597
|
7,7400
|
7,6800
|
-0,0200
|
22.424,2
|
| 31-12-2024 |
7,7000
|
1,3157
|
7,7600
|
7,5800
|
0,1000
|
18.279,2
|
| 30-12-2024 |
7,6000
|
-0,2624
|
7,7600
|
7,5600
|
-0,0200
|
20.807,9
|
| 27-12-2024 |
7,6200
|
2,9729
|
7,6200
|
7,5000
|
0,2200
|
22.091,8
|
| 24-12-2024 |
7,4000
|
2,4324
|
7,5800
|
7,3400
|
0,1800
|
1.204,7
|
| 23-12-2024 |
7,4000
|
-3,6458
|
7,7800
|
7,3800
|
-0,2800
|
46.582,0
|
| 20-12-2024 |
7,6800
|
2,4000
|
7,6800
|
7,5000
|
0,1800
|
48.246,9
|
| 19-12-2024 |
7,5000
|
-1,0554
|
7,8000
|
7,4200
|
-0,0800
|
16.993,6
|
| 18-12-2024 |
7,5800
|
-0,7853
|
7,8000
|
7,5400
|
-0,0600
|
35.729,4
|
| 17-12-2024 |
7,6400
|
-3,3078
|
7,8600
|
7,6000
|
-0,2600
|
33.574,2
|
| 16-12-2024 |
7,8600
|
4,2666
|
7,8600
|
7,5000
|
0,3200
|
67.555,1
|
| 13-12-2024 |
7,5000
|
2,1798
|
7,9200
|
7,4400
|
0,1600
|
47.023,8
|
| 12-12-2024 |
7,3400
|
1,1080
|
7,4800
|
7,2200
|
0,0800
|
76.216,7
|
| 11-12-2024 |
7,2200
|
-0,2717
|
7,4000
|
7,2000
|
-0,0200
|
38.736,4
|
| 10-12-2024 |
7,3600
|
2,2222
|
7,3600
|
7,2600
|
0,1600
|
37.977,8
|
| 09-12-2024 |
7,2000
|
1,1235
|
7,3600
|
7,1400
|
0,0800
|
40.134,0
|
| 06-12-2024 |
7,1200
|
-2,4657
|
7,3000
|
7,1200
|
-0,1800
|
11.339,7
|
| 05-12-2024 |
7,3000
|
0,0000
|
7,3000
|
7,1600
|
0,0000
|
3.597,0
|
| 04-12-2024 |
7,3000
|
2,5280
|
7,3400
|
7,1200
|
0,1800
|
113.983,6
|
| 03-12-2024 |
7,1200
|
0,2816
|
7,2200
|
7,1200
|
0,0200
|
53.702,3
|
| 02-12-2024 |
7,1000
|
-0,2824
|
7,1600
|
7,0600
|
-0,0200
|
8.923,4
|
| 29-11-2024 |
7,0800
|
0,0000
|
7,0800
|
7,0600
|
0,0000
|
996,28
|
| 28-11-2024 |
7,0800
|
-1,1173
|
7,2400
|
7,0400
|
-0,0800
|
16.776,1
|
| 27-11-2024 |
7,1600
|
-1,9553
|
7,1600
|
7,0000
|
-0,1400
|
25.697,4
|
| 26-11-2024 |
7,1600
|
1,9943
|
7,1600
|
7,0200
|
0,1400
|
16.508,5
|
| 25-11-2024 |
7,0200
|
-1,3927
|
7,1800
|
7,0200
|
-0,1000
|
24.356,9
|
