El altavoz Bluetooth más económico de Xiaomi se renueva y aterriza en España con nuevos colores
Cuesta solo 17,99 euros
Nicolas Correa
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-02-2026 | 9,8600 | 0,6122 | -- | -- | 0,0600 | 18.297,9 |
| 16-02-2026 | 9,8000 | 0,0000 | 10,000 | 9,6400 | 0,0000 | 82.394,2 |
| 13-02-2026 | 9,8000 | -2,4291 | 9,9800 | 9,6400 | -0,0800 | 28.707,7 |
| 12-02-2026 | 9,8800 | 0,8163 | 9,9000 | 9,8000 | 0,0000 | 8.243,8 |
| 11-02-2026 | 9,8000 | -3,2000 | 10,000 | 9,6800 | -0,3200 | 6.043,6 |
| 10-02-2026 | 10,000 | 0,4016 | 10,000 | 9,7200 | 0,0400 | 34.214,6 |
| 09-02-2026 | 9,9600 | 3,3126 | 9,9800 | 9,5000 | 0,3000 | 19.785,1 |
| 06-02-2026 | 9,6600 | 2,3305 | 9,9000 | 9,4400 | 0,2200 | 29.399,7 |
| 05-02-2026 | 9,4400 | -2,0746 | 9,5000 | 9,3400 | -0,2000 | 8.673,7 |
| 04-02-2026 | 9,6400 | 1,0482 | 9,6800 | 9,4000 | 0,1000 | 34.900,9 |
| 03-02-2026 | 9,5400 | -1,0373 | 9,7400 | 9,4200 | 0,0200 | 25.828,5 |
| 02-02-2026 | 9,6400 | 1,6877 | 9,6800 | 9,3400 | 0,1600 | 21.589,5 |
| 30-01-2026 | 9,4800 | 3,0434 | 9,4800 | 9,2200 | 0,2800 | 52.683,6 |
| 29-01-2026 | 9,2000 | -5,7377 | 9,8400 | 9,2000 | -0,5600 | 127.115,6 |
| 28-01-2026 | 9,7600 | 1,0416 | 9,8200 | 9,6600 | 0,1600 | 23.597,9 |
| 27-01-2026 | 9,6000 | -0,6211 | 9,8200 | 9,6000 | -0,0600 | 58.390,9 |
| 26-01-2026 | 9,6600 | -2,8282 | 9,7000 | 9,5600 | -0,2400 | 123.796,5 |
| 23-01-2026 | 9,9000 | -1,0000 | 10,100 | 9,9000 | -0,1000 | 24.634,5 |
| 22-01-2026 | 10,000 | -0,9900 | 10,150 | 10,000 | -0,1000 | 22.711,2 |
| 21-01-2026 | 10,100 | 0,4975 | 10,150 | 9,9000 | 0,0500 | 29.473,4 |
| 20-01-2026 | 10,050 | -1,4705 | 10,450 | 9,9000 | -0,1500 | 36.510,3 |
| 19-01-2026 | 10,200 | 2,6156 | 11,300 | 10,000 | 0,2600 | 207.034,5 |
| 16-01-2026 | 9,9400 | 3,9748 | 10,400 | 9,5000 | 0,3800 | 267.982,0 |
| 15-01-2026 | 9,5600 | 1,7021 | 9,5800 | 9,3800 | 0,1600 | 22.229,5 |
| 14-01-2026 | 9,4000 | 0,0000 | 9,6000 | 9,4400 | 0,0000 | 2.276,8 |
| 13-01-2026 | 9,4000 | 0,2132 | 9,5800 | 9,2200 | 0,0200 | 5.759,7 |
| 12-01-2026 | 9,3800 | 0,0000 | 9,5000 | 9,2000 | -0,1600 | 39.989,8 |
| 09-01-2026 | 9,3800 | 1,9565 | 9,5000 | 9,2000 | 0,1800 | 27.369,5 |
| 08-01-2026 | 9,2000 | 1,0989 | 9,2000 | 9,1200 | 0,1000 | 8.740,5 |
| 07-01-2026 | 9,1000 | -1,0869 | 9,2000 | 9,1000 | -0,0800 | 37.509,6 |
| 06-01-2026 | 9,2000 | 0,8771 | 9,2000 | 9,1000 | 0,0800 | 7.204,9 |
| 05-01-2026 | 9,1200 | -0,4366 | 9,2000 | 9,0000 | -0,0400 | 20.422,6 |
| 02-01-2026 | 9,1600 | 2,6905 | 9,1600 | 9,0000 | 0,2400 | 10.699,1 |
| 31-12-2025 | 8,9200 | -1,3274 | 9,1000 | 8,9200 | -0,1200 | 51.751,8 |
| 30-12-2025 | 9,0400 | 0,0000 | 9,0400 | 8,8800 | 0,0000 | 116.916,5 |
| 29-12-2025 | 9,0400 | 0,2217 | 9,0400 | 9,0000 | 0,0200 | 63.361,2 |
| 24-12-2025 | 9,0200 | -0,2217 | -- | -- | -0,0200 | 2.034,0 |
| 23-12-2025 | 9,0200 | 0,2222 | 9,0400 | 9,0000 | 0,0200 | 29.692,1 |
| 22-12-2025 | 9,0000 | 0,0000 | 9,0400 | 8,8600 | 0,0000 | 56.901,4 |
| 19-12-2025 | 9,0400 | 1,5730 | 9,0800 | 8,8400 | 0,1400 | 27.905,3 |
| 18-12-2025 | 8,9000 | -2,6086 | 9,1000 | 8,8200 | -0,3000 | 72.600,9 |
