Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-11-2024 |
7,1600
|
1,9943
|
--
|
--
|
0,1400
|
16.508,5
|
| 25-11-2024 |
7,0200
|
-1,3927
|
7,1800
|
7,0200
|
-0,1000
|
24.356,9
|
| 22-11-2024 |
7,1800
|
1,1267
|
7,1800
|
7,0600
|
0,0800
|
12.022,1
|
| 21-11-2024 |
7,1000
|
0,5665
|
7,1600
|
7,0600
|
0,0400
|
8.730,8
|
| 20-11-2024 |
7,0600
|
-1,6713
|
7,1800
|
7,0600
|
-0,1200
|
8.476,8
|
| 19-11-2024 |
7,1800
|
-0,8379
|
7,1800
|
7,0600
|
-0,0600
|
8.854,3
|
| 18-11-2024 |
7,1600
|
1,9943
|
7,1600
|
7,0400
|
0,1400
|
17.202,5
|
| 15-11-2024 |
7,0200
|
0,0000
|
7,1200
|
7,0200
|
0,0000
|
852,40
|
| 14-11-2024 |
7,0200
|
1,7094
|
7,1400
|
7,0200
|
0,1200
|
682,80
|
| 13-11-2024 |
--
|
-3,0386
|
7,1600
|
7,0200
|
-0,2200
|
--
|
| 12-11-2024 |
7,2000
|
1,1235
|
--
|
--
|
0,0800
|
16.682,4
|
| 11-11-2024 |
7,1200
|
0,2816
|
7,1400
|
7,0600
|
0,0200
|
22.187,8
|
| 08-11-2024 |
7,1000
|
-1,9337
|
7,2400
|
7,1000
|
-0,1400
|
16.118,6
|
| 07-11-2024 |
7,2400
|
1,9718
|
7,2400
|
7,1600
|
0,1400
|
18.609,2
|
| 06-11-2024 |
7,1000
|
-1,3888
|
7,1600
|
7,0800
|
-0,1000
|
6.378,4
|
| 05-11-2024 |
7,2000
|
-0,5524
|
7,2600
|
7,0600
|
-0,0400
|
50.681,6
|
| 04-11-2024 |
7,2400
|
1,1173
|
7,2400
|
7,0600
|
0,0800
|
20.463,8
|
| 01-11-2024 |
7,1600
|
2,2857
|
7,2400
|
7,0200
|
0,1600
|
33.603,5
|
| 31-10-2024 |
7,0000
|
-1,4084
|
7,1800
|
7,0000
|
-0,1000
|
33.016,3
|
| 30-10-2024 |
7,1000
|
0,2824
|
7,1000
|
6,9400
|
0,0200
|
9.358,6
|
| 29-10-2024 |
7,0800
|
-1,6666
|
7,2800
|
7,0000
|
-0,1200
|
45.403,1
|
| 28-10-2024 |
7,2000
|
-0,5524
|
7,3000
|
6,7000
|
-0,0400
|
192.709,6
|
| 25-10-2024 |
7,2400
|
0,8379
|
7,2400
|
7,1200
|
0,0600
|
52.153,1
|
| 24-10-2024 |
7,1600
|
-0,2785
|
7,2600
|
7,1400
|
-0,0200
|
26.292,7
|
| 23-10-2024 |
7,1800
|
0,0000
|
7,2000
|
7,1800
|
0,0000
|
2.912,9
|
| 22-10-2024 |
7,1800
|
4,5589
|
7,1800
|
7,1800
|
0,3130
|
7.180,0
|
| 21-10-2024 |
7,1400
|
3,9764
|
7,2400
|
7,1400
|
0,2730
|
44.787,9
|
| 18-10-2024 |
7,1400
|
-0,5571
|
7,2400
|
7,1000
|
-0,0400
|
15.335,0
|
| 17-10-2024 |
7,1800
|
-1,3736
|
7,3000
|
7,1800
|
-0,1000
|
18.963,4
|
| 16-10-2024 |
7,2800
|
-0,2739
|
7,3000
|
7,2800
|
-0,0200
|
77.358,8
|
| 15-10-2024 |
7,3000
|
1,3888
|
7,3000
|
7,2400
|
0,1000
|
59.430,9
|
| 14-10-2024 |
7,2000
|
-1,1019
|
7,2800
|
7,1800
|
-0,0800
|
21.989,8
|
| 11-10-2024 |
7,2600
|
1,1142
|
7,2600
|
7,1800
|
0,0800
|
15.149,5
|
| 10-10-2024 |
7,1800
|
-1,6438
|
7,3000
|
7,1800
|
-0,1200
|
20.418,1
|
| 09-10-2024 |
7,3000
|
1,3888
|
7,3000
|
7,1600
|
0,1000
|
24.202,0
|
| 08-10-2024 |
7,2000
|
0,2801
|
7,2400
|
7,1400
|
0,0200
|
43.851,4
|
| 07-10-2024 |
7,1400
|
0,8474
|
7,4000
|
7,1200
|
0,0600
|
97.539,5
|
| 04-10-2024 |
7,0800
|
0,2832
|
7,3200
|
7,0600
|
0,0200
|
65.405,2
|
| 03-10-2024 |
7,0600
|
0,0000
|
7,1600
|
7,0600
|
0,0000
|
2.942,7
|
| 02-10-2024 |
7,0600
|
-1,1204
|
7,2000
|
7,0600
|
-0,0800
|
21.192,0
|
| 01-10-2024 |
7,1400
|
0,5633
|
7,2000
|
7,0600
|
0,0400
|
23.222,4
|
| 30-09-2024 |
7,1000
|
0,0000
|
7,2000
|
7,0400
|
0,0000
|
147.098,5
|
| 27-09-2024 |
7,0400
|
0,0000
|
7,2000
|
7,0000
|
0,0000
|
51.201,9
|
