Nintendo lanza su flor parlante: una mascota que querrás en tu escritorio
Llega a España el 12 de marzo
Nicolas Correa
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-01-2026 | 9,9000 | -1,0000 | -- | -- | -0,1000 | 24.634,5 |
| 22-01-2026 | 10,000 | -0,9900 | 10,150 | 10,000 | -0,1000 | 22.711,2 |
| 21-01-2026 | 10,100 | 0,4975 | 10,150 | 9,9000 | 0,0500 | 29.473,4 |
| 20-01-2026 | 10,050 | -1,4705 | 10,450 | 9,9000 | -0,1500 | 36.510,3 |
| 19-01-2026 | 10,200 | 2,6156 | 11,300 | 10,000 | 0,2600 | 207.034,5 |
| 16-01-2026 | 9,9400 | 3,9748 | 10,400 | 9,5000 | 0,3800 | 267.982,0 |
| 15-01-2026 | 9,5600 | 1,7021 | 9,5800 | 9,3800 | 0,1600 | 22.229,5 |
| 14-01-2026 | 9,4000 | 0,0000 | 9,6000 | 9,4400 | 0,0000 | 2.276,8 |
| 13-01-2026 | 9,4000 | 0,2132 | 9,5800 | 9,2200 | 0,0200 | 5.759,7 |
| 12-01-2026 | 9,3800 | 0,0000 | 9,5000 | 9,2000 | -0,1600 | 39.989,8 |
| 09-01-2026 | 9,3800 | 1,9565 | 9,5000 | 9,2000 | 0,1800 | 27.369,5 |
| 08-01-2026 | 9,2000 | 1,0989 | 9,2000 | 9,1200 | 0,1000 | 8.740,5 |
| 07-01-2026 | 9,1000 | -1,0869 | 9,2000 | 9,1000 | -0,0800 | 37.509,6 |
| 06-01-2026 | 9,2000 | 0,8771 | 9,2000 | 9,1000 | 0,0800 | 7.204,9 |
| 05-01-2026 | 9,1200 | -0,4366 | 9,2000 | 9,0000 | -0,0400 | 20.422,6 |
| 02-01-2026 | 9,1600 | 2,6905 | 9,1600 | 9,0000 | 0,2400 | 10.699,1 |
| 31-12-2025 | 8,9200 | -1,3274 | 9,1000 | 8,9200 | -0,1200 | 51.751,8 |
| 30-12-2025 | 9,0400 | 0,0000 | 9,0400 | 8,8800 | 0,0000 | 116.916,5 |
| 29-12-2025 | 9,0400 | 0,2217 | 9,0400 | 9,0000 | 0,0200 | 63.361,2 |
| 24-12-2025 | 9,0200 | -0,2217 | -- | -- | -0,0200 | 2.034,0 |
| 23-12-2025 | 9,0200 | 0,2222 | 9,0400 | 9,0000 | 0,0200 | 29.692,1 |
| 22-12-2025 | 9,0000 | 0,0000 | 9,0400 | 8,8600 | 0,0000 | 56.901,4 |
| 19-12-2025 | 9,0400 | 1,5730 | 9,0800 | 8,8400 | 0,1400 | 27.905,3 |
| 18-12-2025 | 8,9000 | -2,6086 | 9,1000 | 8,8200 | -0,3000 | 72.600,9 |
| 17-12-2025 | 9,2000 | 1,5452 | 9,2000 | 8,8200 | 0,1400 | 29.079,5 |
| 16-12-2025 | 9,0600 | -0,8752 | 9,2400 | 9,0400 | -0,0800 | 11.182,8 |
| 15-12-2025 | 9,1400 | -0,8676 | 9,2000 | 9,0400 | -0,0800 | 10.760,9 |
| 12-12-2025 | 9,2200 | -0,2164 | 9,2200 | 9,1200 | -0,0200 | 43.385,4 |
| 11-12-2025 | 9,2400 | 1,3157 | 9,2400 | 9,0000 | 0,1200 | 101.718,9 |
| 10-12-2025 | 9,1200 | -0,8695 | 9,1600 | 9,0600 | -0,0800 | 27.100,2 |
| 09-12-2025 | 9,2000 | -0,8620 | 9,2800 | 9,1200 | -0,0800 | 9.156,8 |
| 08-12-2025 | 9,2800 | -0,2150 | 9,3400 | 9,1200 | -0,0200 | 13.016,0 |
| 05-12-2025 | 9,3000 | 0,4319 | 9,3600 | 9,1600 | 0,0400 | 4.966,4 |
| 04-12-2025 | 9,2600 | -1,4893 | 9,4800 | 8,7800 | -0,1400 | 107.192,9 |
| 03-12-2025 | 9,4000 | 0,6423 | 9,4400 | 9,3400 | 0,0600 | 20.823,6 |
| 02-12-2025 | 9,3400 | -1,4767 | 9,5000 | 9,3000 | -0,1400 | 13.713,4 |
| 01-12-2025 | 9,4800 | -0,2105 | 9,5000 | 9,3600 | -0,0200 | 12.277,7 |
| 28-11-2025 | 9,5000 | 1,4957 | 9,5600 | 9,4200 | 0,1400 | 19.736,7 |
| 27-11-2025 | 9,3600 | -2,1052 | 9,6000 | 9,1400 | -0,1400 | 58.439,5 |
| 26-11-2025 | 9,5000 | 1,2793 | 9,7400 | 9,4000 | 0,1200 | 14.882,1 |
| 25-11-2025 | 9,3800 | 0,0000 | 9,3600 | 9,3600 | 0,0000 | 2.639,5 |
| 24-11-2025 | 9,3800 | -1,2631 | 9,5000 | 9,3600 | -0,1200 | 58.442,6 |
