Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
17-05-2024 |
6,7000
|
-1,1799
|
--
|
--
|
-0,0800
|
22.591,8
|
16-05-2024 |
6,7800
|
-1,4492
|
6,8600
|
6,7800
|
-0,1000
|
9.085,9
|
15-05-2024 |
6,9000
|
0,8771
|
6,9000
|
6,8000
|
0,0600
|
17.910,8
|
14-05-2024 |
6,8400
|
-1,1560
|
6,9400
|
6,8400
|
-0,0800
|
21.270,0
|
13-05-2024 |
6,9200
|
2,3668
|
6,9200
|
6,8000
|
0,1600
|
57.152,3
|
10-05-2024 |
6,7600
|
-1,4577
|
6,8800
|
6,7600
|
-0,1000
|
15.788,0
|
09-05-2024 |
6,8600
|
2,3809
|
6,8800
|
6,7200
|
0,1600
|
32.672,7
|
08-05-2024 |
6,7200
|
0,0000
|
6,8800
|
6,7200
|
0,0000
|
20.590,0
|
07-05-2024 |
6,7400
|
-2,0408
|
6,9200
|
6,7200
|
-0,1400
|
66.577,0
|
06-05-2024 |
6,8600
|
-1,7191
|
6,9400
|
6,8000
|
-0,1200
|
98.323,4
|
03-05-2024 |
6,9800
|
-0,5681
|
7,0400
|
6,9000
|
-0,0400
|
20.143,1
|
02-05-2024 |
7,0400
|
3,5294
|
7,1400
|
6,9600
|
0,2400
|
49.982,1
|
30-04-2024 |
7,0600
|
-1,3966
|
7,3600
|
7,0600
|
-0,1000
|
206.785,8
|
29-04-2024 |
7,1600
|
0,5665
|
7,2000
|
7,0000
|
0,0400
|
187.987,8
|
26-04-2024 |
7,0600
|
0,5698
|
7,2000
|
6,7400
|
0,0400
|
251.190,3
|
25-04-2024 |
7,0200
|
0,0000
|
7,3400
|
6,9400
|
0,0000
|
181.029,2
|
24-04-2024 |
6,9600
|
0,0000
|
7,2400
|
6,9600
|
0,0000
|
171.709,9
|
23-04-2024 |
6,9600
|
-1,6949
|
7,2000
|
6,9600
|
-0,1200
|
138.390,6
|
22-04-2024 |
7,0800
|
1,1428
|
7,2600
|
6,9000
|
0,0800
|
144.725,6
|
19-04-2024 |
7,0000
|
0,8645
|
7,1600
|
6,7400
|
0,0600
|
121.297,8
|
18-04-2024 |
6,9400
|
0,8720
|
6,9400
|
6,8000
|
0,0600
|
29.654,6
|
17-04-2024 |
6,8800
|
1,4705
|
6,9800
|
6,7200
|
0,1000
|
74.861,6
|
16-04-2024 |
6,8000
|
1,4925
|
7,0000
|
6,6600
|
0,1000
|
97.719,7
|
15-04-2024 |
6,7000
|
0,5934
|
6,7800
|
6,6600
|
0,0400
|
25.743,9
|
12-04-2024 |
6,7400
|
0,5970
|
6,7800
|
6,6600
|
0,0400
|
26.364,8
|
11-04-2024 |
6,7000
|
0,0000
|
6,7600
|
6,6000
|
0,0000
|
32.790,0
|
10-04-2024 |
6,7000
|
1,8181
|
6,8000
|
6,6400
|
0,1200
|
104.552,7
|
09-04-2024 |
6,6000
|
0,0000
|
6,8000
|
6,6000
|
0,0000
|
120.280,7
|
08-04-2024 |
6,6000
|
0,0000
|
6,6600
|
6,5600
|
0,0000
|
61.719,1
|
05-04-2024 |
6,6000
|
-0,9090
|
6,6400
|
6,5000
|
-0,0600
|
146.968,7
|
04-04-2024 |
6,6000
|
0,3030
|
6,6600
|
6,5800
|
0,0200
|
56.031,4
|
03-04-2024 |
6,6000
|
0,3039
|
6,6600
|
6,6000
|
0,0200
|
46.004,2
|
02-04-2024 |
6,5800
|
0,0000
|
6,6400
|
6,4400
|
0,0000
|
20.137,8
|
28-03-2024 |
6,6000
|
1,5384
|
6,6000
|
6,3500
|
0,1000
|
26.937,1
|
27-03-2024 |
6,5000
|
0,7751
|
6,5000
|
6,3000
|
0,0500
|
42.779,1
|
26-03-2024 |
6,4500
|
-1,5384
|
6,5000
|
6,4000
|
-0,1000
|
7.129,1
|
25-03-2024 |
6,5000
|
0,7751
|
6,5000
|
6,3000
|
0,0500
|
14.676,0
|
22-03-2024 |
6,4500
|
-0,7692
|
6,4500
|
6,3000
|
-0,0500
|
20.230,6
|
21-03-2024 |
6,5000
|
2,3622
|
6,5500
|
6,3000
|
0,1500
|
38.103,5
|
20-03-2024 |
6,3500
|
-0,7812
|
6,6000
|
6,3000
|
-0,0500
|
86.791,0
|
19-03-2024 |
6,4000
|
1,5625
|
6,5000
|
6,4000
|
0,1000
|
7.445,7
|
18-03-2024 |
6,4000
|
-1,5384
|
6,6000
|
6,4000
|
-0,1000
|
27.595,4
|