_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Nicolas Correa

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-09-2026 10,250 -0,8000 10,250 9,8600 -0,0800 42.007,8
18-09-2026 10,000 0,0000 10,300 9,8400 0,0000 36.376,9
17-09-2026 10,000 0,0000 10,300 9,8600 0,0000 39.989,7
16-09-2026 10,000 0,0000 10,000 9,8200 0,0000 12.873,9
15-09-2026 10,000 1,6260 10,150 10,000 0,1600 102.401,1
14-09-2026 9,8400 -0,4048 10,150 9,8400 -0,0400 5.966,0
11-09-2026 9,8800 -1,0020 10,150 9,8600 -0,1000 14.417,1
10-09-2026 9,9800 -0,2000 10,150 9,9800 -0,0200 16.143,6
09-09-2026 10,000 0,2004 10,200 9,8000 0,0200 16.167,0
08-09-2026 9,9800 -0,2000 9,9800 9,8000 -0,0200 63.058,7
07-09-2026 10,000 0,0000 10,150 9,9600 0,0000 54.896,7
04-09-2026 10,000 2,0408 10,000 9,9000 0,2000 50.420,9
03-09-2026 9,8000 0,0000 9,9000 9,8000 0,0000 20.825,3
02-09-2026 9,8000 0,0000 9,9000 9,8000 0,0000 492,10
01-09-2026 9,8000 -1,0101 9,9000 9,5800 -0,1000 33.253,1
31-08-2026 9,9000 3,9915 9,9000 9,5000 0,3800 59.716,8
28-08-2026 9,5200 -0,6263 9,8000 9,5000 -0,0600 34.194,3
27-08-2026 9,5800 0,0000 9,6400 9,5000 0,0000 75.750,0
26-08-2026 9,5800 -2,6476 9,7400 9,5600 -0,2600 15.942,3
25-08-2026 9,8200 -0,8080 9,8800 9,5800 -0,0800 36.156,2
24-08-2026 9,9000 3,7735 9,9400 9,5800 0,3600 44.664,6
21-08-2026 9,5400 -2,6530 9,8000 9,5200 -0,2600 11.427,6
20-08-2026 9,8000 0,0000 9,7800 9,7800 0,0000 185,82
19-08-2026 -- 0,0000 9,8000 9,6800 0,0000 --
17-08-2026 9,8000 0,4098 9,8200 9,7000 0,0400 55.059,0
14-08-2026 9,7600 -1,4141 9,9400 9,7600 -0,1400 19.602,1
13-08-2026 9,9000 2,0618 9,9000 9,6800 0,2000 77.386,4
12-08-2026 9,7000 1,2526 9,7000 9,5800 0,1200 76.500,5
11-08-2026 9,5800 3,0107 9,5800 9,4600 0,2800 12.406,4
10-08-2026 9,3000 0,0000 9,4800 9,3000 0,0000 16.420,8
07-08-2026 9,3000 0,6493 9,6000 9,3000 0,0600 25.657,3
06-08-2026 9,2400 -2,7368 9,5200 8,7600 -0,2600 265.880,8
05-08-2026 9,5000 0,0000 9,5800 9,5000 0,0000 37.001,3
04-08-2026 9,5000 -1,2474 9,5800 9,3400 -0,1200 109.303,5
03-08-2026 9,6200 -1,0288 9,6400 9,5000 -0,1000 55.338,7
31-07-2026 9,7200 1,4613 9,7800 9,5400 0,1400 30.892,9
30-07-2026 9,5800 0,8421 9,7800 9,5800 0,0800 18.502,0
29-07-2026 9,5000 0,0000 9,5000 9,5000 0,0000 902,50
28-07-2026 9,5000 1,0638 9,5000 9,3400 0,1000 16.721,7
27-07-2026 9,4000 0,0000 9,4000 9,3400 0,0000 35.865,6
24-07-2026 9,4000 0,2132 9,4000 9,3200 0,0200 14.437,7
23-07-2026 9,3800 -0,2127 9,3800 9,2800 -0,0200 44.730,4
22-07-2026 9,4000 1,2931 9,4000 9,3000 0,1200 25.126,8