_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Nicolas Correa

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
26-10-2026 9,9000 2,4844 -- -- 0,2400 3.175,4
23-10-2026 9,6600 0,6172 9,8000 9,4600 0,0600 13.204,8
22-10-2026 9,7200 0,0000 9,7800 9,3800 0,0000 34.371,1
21-10-2026 9,7200 3,4042 9,7400 9,4800 0,3200 40.829,6
20-10-2026 9,4000 -3,0927 9,6200 9,3400 -0,3000 13.705,0
19-10-2026 9,7000 0,0000 9,7400 9,4400 0,0000 289,20
16-10-2026 9,7000 2,1052 9,8200 9,4000 0,2000 14.644,7
15-10-2026 9,5000 -1,4492 9,5400 9,5000 -0,1400 28.693,6
14-10-2026 9,6600 2,1141 9,6600 9,5200 0,2000 21.423,8
13-10-2026 9,4600 2,3809 9,8000 9,4400 0,2200 57.253,4
12-10-2026 9,2400 -3,1446 9,7600 9,2400 -0,3000 137.994,7
09-10-2026 9,5400 -2,4539 9,9000 9,5200 -0,2400 23.304,8
08-10-2026 9,7800 -2,2000 9,9000 9,7000 -0,2200 16.047,1
07-10-2026 10,000 -1,4778 10,000 9,8800 -0,1500 5.918,3
06-10-2026 10,150 3,5714 10,150 9,8000 0,3500 13.314,9
05-10-2026 9,8000 0,0000 10,000 9,7200 0,0000 15.258,9
02-10-2026 9,8000 -0,4065 10,050 9,8000 -0,0400 12.935,1
01-10-2026 9,8400 -2,5742 10,200 9,8000 -0,2600 35.693,3
30-09-2026 10,100 0,0000 10,100 10,100 0,0000 484,80
29-09-2026 10,100 0,4975 10,300 10,100 0,0500 10.951,6
28-09-2026 10,050 -0,4950 10,300 9,8200 -0,0500 32.807,4
25-09-2026 10,100 -0,9803 10,300 10,000 -0,1000 29.344,9
24-09-2026 10,200 -0,9708 10,250 9,9400 -0,1000 19.259,4
23-09-2026 10,300 0,0000 10,250 10,100 0,0000 1.272,9
22-09-2026 10,300 0,4878 10,450 9,9400 0,0500 166.063,5
21-09-2026 10,250 2,5000 10,250 9,8600 0,2500 42.007,8
18-09-2026 10,000 0,0000 10,300 9,8400 0,0000 36.376,9
17-09-2026 10,000 0,0000 10,300 9,8600 0,0000 39.989,7
16-09-2026 10,000 0,0000 10,000 9,8200 0,0000 12.873,9
15-09-2026 10,000 1,6260 10,150 10,000 0,1600 102.401,1
14-09-2026 9,8400 -0,4048 10,150 9,8400 -0,0400 5.966,0
11-09-2026 9,8800 -1,0020 10,150 9,8600 -0,1000 14.417,1
10-09-2026 9,9800 -0,2000 10,150 9,9800 -0,0200 16.143,6
09-09-2026 10,000 0,2004 10,200 9,8000 0,0200 16.167,0
08-09-2026 9,9800 -0,2000 9,9800 9,8000 -0,0200 63.058,7
07-09-2026 10,000 0,0000 10,150 9,9600 0,0000 54.896,7
04-09-2026 10,000 2,0408 10,000 9,9000 0,2000 50.420,9
03-09-2026 9,8000 0,0000 9,9000 9,8000 0,0000 20.825,3
02-09-2026 9,8000 0,0000 9,9000 9,8000 0,0000 492,10
01-09-2026 9,8000 -1,0101 9,9000 9,5800 -0,1000 33.253,1
31-08-2026 9,9000 3,9915 9,9000 9,5000 0,3800 59.716,8
28-08-2026 9,5200 -0,6263 9,8000 9,5000 -0,0600 34.194,3
27-08-2026 9,5800 0,0000 9,6400 9,5000 0,0000 75.750,0
26-08-2026 9,5800 -2,6476 9,7400 9,5600 -0,2600 15.942,3