Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
10,500
|
0,4784
|
10,800
|
10,200
|
0,0500
|
20.575,6
|
| 14-04-2026 |
10,450
|
-0,9433
|
10,750
|
10,450
|
-0,1000
|
60.515,2
|
| 13-04-2026 |
10,600
|
0,4739
|
10,750
|
10,500
|
0,0500
|
122.292,4
|
| 10-04-2026 |
10,550
|
1,4423
|
10,600
|
10,200
|
0,1500
|
276.648,7
|
| 09-04-2026 |
10,400
|
5,0505
|
10,500
|
9,9200
|
0,5000
|
142.826,1
|
| 08-04-2026 |
9,9000
|
1,8518
|
10,000
|
9,7800
|
0,1800
|
61.401,2
|
| 07-04-2026 |
9,7200
|
-2,6052
|
10,000
|
9,6000
|
-0,2600
|
22.596,9
|
| 02-04-2026 |
9,9800
|
0,8080
|
10,400
|
9,6600
|
0,0800
|
6.387,5
|
| 01-04-2026 |
9,9000
|
1,2269
|
10,000
|
9,6800
|
0,1200
|
49.941,7
|
| 31-03-2026 |
9,7800
|
0,8247
|
9,8200
|
9,7400
|
0,0800
|
9.173,5
|
| 30-03-2026 |
9,7000
|
-1,4227
|
9,7800
|
9,5200
|
-0,1400
|
8.298,8
|
| 27-03-2026 |
9,8400
|
0,4081
|
9,8400
|
9,6200
|
0,0400
|
8.877,1
|
| 26-03-2026 |
9,8000
|
2,9411
|
9,8600
|
9,7200
|
0,2800
|
27.971,8
|
| 25-03-2026 |
9,5200
|
0,0000
|
9,7600
|
9,7000
|
0,2400
|
2.143,7
|
| 24-03-2026 |
9,5200
|
0,0000
|
9,5200
|
9,5000
|
0,0000
|
4.146,2
|
| 23-03-2026 |
9,5200
|
-0,4184
|
9,8600
|
9,5000
|
-0,0400
|
28.084,5
|
| 20-03-2026 |
9,5600
|
-1,4432
|
9,9000
|
9,5400
|
-0,1400
|
37.782,2
|
| 19-03-2026 |
9,7000
|
0,2061
|
9,9000
|
9,6400
|
0,0000
|
9.286,4
|
| 18-03-2026 |
9,7000
|
0,0000
|
9,8600
|
9,7200
|
0,0000
|
2.797,9
|
| 17-03-2026 |
9,7000
|
-2,2177
|
9,9200
|
9,5200
|
-0,2200
|
23.420,4
|
| 16-03-2026 |
9,9200
|
2,6915
|
10,000
|
9,6600
|
0,2600
|
17.594,4
|
| 13-03-2026 |
9,6600
|
-3,2064
|
9,9400
|
9,6600
|
-0,3200
|
21.692,3
|
| 12-03-2026 |
9,9800
|
0,0000
|
9,9800
|
9,5400
|
0,0000
|
74.686,8
|
| 11-03-2026 |
9,9800
|
2,0618
|
10,200
|
9,5400
|
0,2000
|
47.917,2
|
| 10-03-2026 |
9,7000
|
-1,0204
|
10,000
|
9,6800
|
-0,1000
|
23.809,4
|
| 09-03-2026 |
9,8000
|
-6,6666
|
10,200
|
9,7000
|
-0,7000
|
109.303,0
|
| 06-03-2026 |
10,500
|
6,0606
|
10,500
|
9,8000
|
0,6000
|
104.195,2
|
| 05-03-2026 |
9,9000
|
-0,2016
|
10,000
|
9,7400
|
-0,0200
|
20.343,2
|
| 04-03-2026 |
9,9200
|
-0,8016
|
10,050
|
9,6000
|
-0,0800
|
32.968,4
|
| 03-03-2026 |
9,9800
|
-2,1568
|
10,050
|
9,8200
|
-0,2200
|
91.901,7
|
| 02-03-2026 |
10,200
|
-1,4492
|
10,350
|
9,9000
|
-0,1500
|
49.298,2
|
| 27-02-2026 |
10,350
|
1,4705
|
10,350
|
9,9000
|
0,1500
|
87.784,3
|
| 26-02-2026 |
10,200
|
0,0000
|
10,300
|
10,200
|
0,0000
|
9.454,6
|
| 25-02-2026 |
10,200
|
2,6156
|
10,350
|
10,000
|
0,2600
|
59.537,1
|
| 24-02-2026 |
9,9400
|
-1,5841
|
10,100
|
9,9200
|
-0,1600
|
10.425,0
|
| 23-02-2026 |
10,100
|
0,4975
|
10,100
|
9,9000
|
0,0500
|
43.947,3
|
| 20-02-2026 |
10,050
|
1,9269
|
10,050
|
9,8600
|
0,1900
|
48.638,9
|
| 19-02-2026 |
9,8600
|
-1,2024
|
9,9800
|
9,8600
|
-0,1200
|
7.050,1
|
| 18-02-2026 |
9,9800
|
1,2170
|
10,000
|
9,8600
|
0,1200
|
6.728,3
|
| 17-02-2026 |
9,8600
|
0,6122
|
10,000
|
9,8000
|
0,0600
|
18.297,9
|
| 16-02-2026 |
9,8000
|
0,0000
|
10,000
|
9,6400
|
0,0000
|
82.394,2
|
