Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
47,300
|
-2,4742
|
48,610
|
46,830
|
-1,2000
|
--
|
| 13-06-2024 |
48,500
|
-5,1623
|
50,700
|
48,330
|
-2,6400
|
--
|
| 12-06-2024 |
51,140
|
2,5055
|
51,770
|
49,750
|
1,2500
|
--
|
| 11-06-2024 |
49,890
|
0,6049
|
50,460
|
49,610
|
0,3000
|
--
|
| 10-06-2024 |
49,590
|
-2,1893
|
50,440
|
49,280
|
-1,1100
|
--
|
| 07-06-2024 |
50,700
|
-2,2744
|
51,480
|
49,670
|
-1,1800
|
--
|
| 05-06-2024 |
51,880
|
-1,1432
|
52,780
|
51,040
|
-0,6000
|
--
|
| 04-06-2024 |
52,480
|
-6,1851
|
53,810
|
51,820
|
-3,4600
|
--
|
| 03-06-2024 |
55,940
|
4,4436
|
57,180
|
54,420
|
2,3800
|
--
|
| 31-05-2024 |
53,560
|
-0,1491
|
54,580
|
53,280
|
-0,0800
|
--
|
| 30-05-2024 |
53,640
|
1,5524
|
53,980
|
51,940
|
0,8200
|
--
|
| 29-05-2024 |
52,820
|
-3,9985
|
54,340
|
52,580
|
-2,2000
|
--
|
| 28-05-2024 |
55,020
|
1,2886
|
56,280
|
54,380
|
0,7000
|
--
|
| 27-05-2024 |
54,320
|
1,4947
|
54,420
|
53,040
|
0,8000
|
--
|
| 24-05-2024 |
53,520
|
-1,3092
|
54,000
|
52,860
|
-0,7100
|
--
|
| 23-05-2024 |
54,230
|
-0,7140
|
55,340
|
53,960
|
-0,3900
|
--
|
| 22-05-2024 |
54,620
|
-0,3284
|
54,740
|
53,340
|
-0,1800
|
--
|
| 21-05-2024 |
54,800
|
-2,1777
|
55,980
|
54,270
|
-1,2200
|
--
|
| 20-05-2024 |
56,020
|
3,1675
|
56,240
|
53,940
|
1,7200
|
--
|
| 17-05-2024 |
54,300
|
-10,469
|
59,640
|
54,160
|
-6,3500
|
--
|
| 16-05-2024 |
61,300
|
7,6571
|
61,640
|
54,500
|
4,3600
|
--
|
| 15-05-2024 |
56,940
|
-4,5042
|
60,300
|
56,890
|
-2,6857
|
--
|
| 14-05-2024 |
59,625
|
3,5168
|
60,600
|
57,500
|
2,0257
|
--
|
| 13-05-2024 |
57,600
|
0,6993
|
57,860
|
56,660
|
0,4000
|
--
|
| 10-05-2024 |
57,120
|
4,4241
|
57,840
|
55,660
|
2,4200
|
--
|
| 08-05-2024 |
54,700
|
1,7485
|
55,320
|
53,800
|
0,9400
|
--
|
| 07-05-2024 |
53,760
|
2,3610
|
54,000
|
52,640
|
1,2400
|
--
|
| 06-05-2024 |
52,520
|
2,2187
|
52,520
|
50,880
|
1,1400
|
--
|
| 03-05-2024 |
51,380
|
2,8011
|
52,860
|
50,120
|
1,4000
|
--
|
| 02-05-2024 |
49,980
|
-3,2520
|
52,000
|
49,980
|
-1,6800
|
--
|
| 30-04-2024 |
51,660
|
-0,8445
|
52,200
|
50,980
|
-0,4400
|
--
|
| 29-04-2024 |
52,100
|
0,8126
|
52,260
|
51,020
|
0,4200
|
--
|
| 26-04-2024 |
51,680
|
3,0714
|
52,800
|
50,780
|
1,5400
|
--
|
| 25-04-2024 |
50,140
|
-1,2214
|
50,860
|
49,300
|
-0,6200
|
--
|
| 24-04-2024 |
50,760
|
-0,8235
|
51,720
|
50,560
|
-0,4215
|
--
|
| 23-04-2024 |
51,181
|
3,2601
|
51,480
|
49,720
|
1,6159
|
--
|
| 22-04-2024 |
49,565
|
1,5064
|
50,160
|
49,045
|
0,7356
|
--
|
| 19-04-2024 |
48,705
|
-0,3784
|
48,830
|
47,930
|
-0,1850
|
--
|
| 18-04-2024 |
48,890
|
-0,9521
|
49,950
|
48,010
|
-0,4700
|
--
|
| 17-04-2024 |
49,360
|
-0,3633
|
49,800
|
47,050
|
-0,1800
|
--
|
| 16-04-2024 |
49,540
|
-3,7029
|
50,660
|
49,320
|
-1,9050
|
--
|
| 15-04-2024 |
51,445
|
1,5495
|
52,100
|
50,460
|
0,7850
|
--
|
