Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
41,670
|
0,0240
|
41,870
|
41,150
|
0,0100
|
8.796.707,1
|
| 16-01-2025 |
41,660
|
0,7009
|
42,130
|
41,460
|
0,2900
|
18.110.875,1
|
| 15-01-2025 |
41,370
|
3,0001
|
41,490
|
40,360
|
1,2050
|
--
|
| 14-01-2025 |
40,165
|
2,5663
|
40,280
|
39,190
|
1,0050
|
17.173.646,0
|
| 13-01-2025 |
39,160
|
0,2047
|
39,180
|
38,530
|
0,0800
|
--
|
| 10-01-2025 |
39,080
|
-0,1277
|
40,260
|
38,820
|
-0,0500
|
18.189.379,8
|
| 08-01-2025 |
39,130
|
2,5553
|
39,150
|
38,120
|
0,9750
|
10.268.830,3
|
| 07-01-2025 |
38,155
|
0,9658
|
38,940
|
37,840
|
0,3650
|
8.034.809,1
|
| 06-01-2025 |
37,790
|
-0,8136
|
38,275
|
37,685
|
-0,3100
|
12.080.281,7
|
| 03-01-2025 |
38,100
|
-0,6907
|
38,490
|
38,030
|
-0,2650
|
7.238.112,1
|
| 02-01-2025 |
38,365
|
3,0763
|
38,845
|
37,900
|
1,1450
|
--
|
| 31-12-2024 |
37,220
|
0,6081
|
37,380
|
36,870
|
0,2250
|
6.978.848,6
|
| 30-12-2024 |
36,995
|
-2,2589
|
37,500
|
36,870
|
-0,8550
|
10.217.466,6
|
| 27-12-2024 |
37,850
|
-0,6561
|
38,210
|
37,530
|
-0,2500
|
6.806.211,8
|
| 26-12-2024 |
38,100
|
-0,4702
|
38,600
|
38,090
|
-0,1800
|
--
|
| 24-12-2024 |
38,280
|
0,3144
|
38,315
|
37,880
|
0,1200
|
4.964.112,7
|
| 23-12-2024 |
38,160
|
-0,4175
|
38,255
|
37,470
|
-0,1600
|
--
|
| 20-12-2024 |
38,320
|
3,5675
|
38,440
|
37,200
|
1,3200
|
24.735.666,8
|
| 19-12-2024 |
37,000
|
-1,6219
|
37,910
|
36,940
|
-0,6100
|
14.860.333,8
|
| 18-12-2024 |
37,610
|
-5,5143
|
39,550
|
37,590
|
-2,1950
|
--
|
| 17-12-2024 |
39,805
|
-0,7109
|
40,065
|
39,440
|
-0,2850
|
14.161.776,4
|
| 16-12-2024 |
40,090
|
-0,3108
|
40,260
|
39,740
|
-0,1250
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
16.498.901,8
|
| 13-12-2024 |
40,215
|
-3,2595
|
41,080
|
40,195
|
-1,3550
|
10.909.933,0
|
| 12-12-2024 |
41,570
|
-1,7489
|
42,240
|
41,490
|
-0,7400
|
15.930.073,7
|
| 11-12-2024 |
42,310
|
1,9518
|
42,520
|
41,440
|
0,8100
|
--
|
| 10-12-2024 |
41,500
|
-0,5749
|
42,090
|
41,460
|
-0,2400
|
14.529.092,1
|
| 09-12-2024 |
41,740
|
1,5571
|
42,420
|
41,610
|
0,6400
|
--
|
| 06-12-2024 |
41,100
|
0,0730
|
41,640
|
40,800
|
0,0300
|
9.176.469,1
|
| 05-12-2024 |
41,070
|
-0,8210
|
41,590
|
40,120
|
-0,3400
|
14.562.331,7
|
| 04-12-2024 |
41,410
|
-0,3729
|
41,750
|
41,060
|
-0,1550
|
--
|
| 03-12-2024 |
41,565
|
1,6259
|
42,180
|
41,110
|
0,6650
|
11.715.894,8
|
| 02-12-2024 |
40,900
|
-2,5726
|
41,690
|
40,595
|
-1,0800
|
22.623.617,8
|
| 29-11-2024 |
41,980
|
-0,0951
|
42,320
|
41,900
|
-0,0400
|
8.162.830,6
|
| 27-11-2024 |
42,020
|
0,0714
|
42,630
|
41,920
|
0,0300
|
11.169.027,6
|
| 26-11-2024 |
42,240
|
-0,4947
|
42,450
|
42,000
|
-0,2100
|
10.980.189,1
|
| 25-11-2024 |
42,450
|
-2,1212
|
42,460
|
41,710
|
-0,9200
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
10.738.899,8
|
| 22-11-2024 |
43,370
|
0,1500
|
43,780
|
43,100
|
0,0650
|
--
|
| 21-11-2024 |
43,305
|
0,7444
|
43,505
|
42,850
|
0,3200
|
14.622.576,4
|
| 20-11-2024 |
42,985
|
-0,4054
|
43,070
|
42,580
|
-0,1750
|
--
|
| 19-11-2024 |
43,160
|
1,9006
|
43,185
|
--
|
0,8050
|
13.847.623,7
|
