Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
46,780
|
2,2960
|
47,170
|
46,130
|
1,0500
|
13.721.023,0
|
| 25-07-2024 |
45,730
|
-4,3305
|
46,430
|
44,770
|
-2,0700
|
30.250.767,6
|
| 24-07-2024 |
47,200
|
-0,1797
|
48,640
|
47,180
|
-0,0850
|
12.611.735,0
|
| 23-07-2024 |
--
|
--
|
47,520
|
46,730
|
--
|
--
|
| 22-07-2024 |
47,285
|
0,5635
|
47,330
|
46,620
|
0,2650
|
9.939.285,0
|
| 19-07-2024 |
47,020
|
-0,9896
|
47,360
|
45,740
|
-0,4700
|
14.856.052,0
|
| 18-07-2024 |
47,490
|
-1,6362
|
48,560
|
47,390
|
-0,7900
|
15.087.250,3
|
| 17-07-2024 |
48,280
|
-0,1447
|
48,970
|
48,200
|
-0,0700
|
18.801.876,9
|
| 16-07-2024 |
48,350
|
2,1119
|
48,600
|
47,410
|
1,0000
|
19.531.461,4
|
| 15-07-2024 |
47,350
|
-0,2317
|
48,150
|
47,060
|
-0,1100
|
15.574.435,0
|
| 12-07-2024 |
47,460
|
0,6574
|
48,010
|
46,510
|
0,3100
|
16.629.184,8
|
| 11-07-2024 |
47,180
|
3,4876
|
47,210
|
45,300
|
1,5900
|
29.499.617,0
|
| 10-07-2024 |
--
|
--
|
45,820
|
44,290
|
--
|
--
|
| 09-07-2024 |
43,890
|
-0,5325
|
44,320
|
43,790
|
-0,2350
|
9.998.894,5
|
| 08-07-2024 |
44,125
|
-1,0428
|
44,350
|
43,550
|
-0,4650
|
11.606.163,1
|
| 05-07-2024 |
44,590
|
3,0506
|
44,670
|
43,750
|
1,3200
|
19.536.270,1
|
| 03-07-2024 |
43,270
|
3,7649
|
43,660
|
42,010
|
1,5700
|
14.870.219,1
|
| 02-07-2024 |
41,700
|
0,0000
|
42,290
|
41,310
|
0,0000
|
9.021.758,0
|
| 01-07-2024 |
41,700
|
-0,3346
|
42,530
|
41,650
|
-0,1400
|
8.349.705,8
|
| 28-06-2024 |
41,840
|
-0,0716
|
42,350
|
41,640
|
-0,0300
|
13.381.434,2
|
| 27-06-2024 |
41,870
|
0,9645
|
42,160
|
41,690
|
0,4000
|
9.252.857,3
|
| 26-06-2024 |
41,470
|
-1,0262
|
41,720
|
41,180
|
-0,4300
|
11.851.782,5
|
| 25-06-2024 |
41,905
|
-1,6545
|
42,560
|
41,850
|
-0,7050
|
11.543.891,3
|
| 24-06-2024 |
42,610
|
0,7090
|
43,100
|
42,150
|
0,3000
|
15.338.338,1
|
| 21-06-2024 |
42,310
|
-1,1679
|
43,020
|
42,210
|
-0,5000
|
14.506.336,6
|
| 20-06-2024 |
42,810
|
2,4652
|
43,090
|
41,770
|
1,0300
|
18.315.207,4
|
| 19-06-2024 |
41,780
|
2,1391
|
--
|
--
|
0,8750
|
12.563.195,9
|
| 18-06-2024 |
41,800
|
2,1879
|
41,950
|
40,900
|
0,8950
|
12.562.778,1
|
| 17-06-2024 |
40,905
|
0,0611
|
41,250
|
40,690
|
0,0250
|
11.271.839,7
|
| 15-06-2024 |
40,880
|
0,7815
|
--
|
--
|
0,3170
|
12.295.078,6
|
| 14-06-2024 |
--
|
0,7815
|
41,150
|
40,530
|
0,3170
|
--
|
| 13-06-2024 |
40,563
|
-1,0175
|
41,170
|
40,140
|
-0,4170
|
9.592.241,1
|
| 12-06-2024 |
40,980
|
0,8242
|
41,800
|
40,780
|
0,3350
|
10.695.712,7
|
| 11-06-2024 |
40,645
|
-1,6097
|
41,050
|
40,120
|
-0,6650
|
10.387.181,2
|
| 10-06-2024 |
41,310
|
2,3538
|
41,320
|
40,120
|
0,9500
|
11.829.785,0
|
| 07-06-2024 |
40,360
|
-4,8562
|
41,630
|
40,190
|
-2,0600
|
20.199.071,1
|
| 06-06-2024 |
--
|
--
|
42,560
|
40,640
|
--
|
--
|
| 05-06-2024 |
41,100
|
1,6069
|
41,120
|
40,370
|
0,6500
|
9.537.882,2
|
| 04-06-2024 |
40,450
|
-2,9510
|
41,210
|
40,070
|
-1,2300
|
14.968.455,3
|
| 03-06-2024 |
41,930
|
-0,0238
|
42,110
|
41,610
|
-0,0100
|
13.447.357,4
|
| 31-05-2024 |
41,940
|
0,1193
|
42,250
|
41,400
|
0,0500
|
13.773.362,7
|
| 30-05-2024 |
41,890
|
0,6366
|
42,205
|
41,310
|
0,2650
|
11.901.752,4
|
| 29-05-2024 |
41,625
|
-2,0127
|
42,060
|
41,520
|
-0,8550
|
9.073.455,3
|
| 28-05-2024 |
42,480
|
1,2151
|
42,870
|
42,010
|
0,5100
|
9.177.952,5
|
