_
_

Newmont

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 43,790 2,0745 43,960 42,930 0,8900 19.884.472,0
16-05-2024 -- -- 43,300 42,355 -- --
15-05-2024 43,190 1,5041 43,410 42,180 0,6400 14.752.743,7
14-05-2024 42,550 0,2355 43,190 42,370 0,1000 12.921.135,0
13-05-2024 42,450 0,0943 42,840 41,930 0,0400 10.956.903,1
11-05-2024 42,410 -1,1191 -- 42,410 -0,4800 16.491.531,4
10-05-2024 -- -- 43,750 -- -- --
09-05-2024 42,890 3,2747 42,960 41,600 1,3600 18.359.583,3
08-05-2024 41,530 0,2171 41,820 41,050 0,0900 12.436.122,2
07-05-2024 41,440 0,5337 41,720 41,180 0,2200 11.201.629,4
06-05-2024 -- -- 41,800 41,080 -- --
03-05-2024 40,655 -1,0104 41,580 40,600 -0,4150 16.157.403,1
02-05-2024 41,070 0,8843 41,360 40,320 0,3600 16.184.709,9
01-05-2024 40,710 0,3945 41,770 40,490 0,1600 27.690.924,5
30-04-2024 -- -- 41,610 40,490 -- --
29-04-2024 42,260 -1,0072 42,950 41,510 -0,4300 21.818.025,5
27-04-2024 42,690 -1,5224 -- -- -0,6600 29.150.681,1
26-04-2024 43,350 12,334 43,390 42,510 4,7600 94.948.888,3
25-04-2024 38,590 2,5239 43,910 39,200 0,9500 17.161.608,0
24-04-2024 37,640 0,6417 38,740 37,270 0,2400 22.145.972,7
23-04-2024 37,400 -4,2743 37,800 36,600 -1,6700 21.058.413,0
22-04-2024 37,390 -4,2999 38,305 37,380 -1,6800 21.007.567,7
20-04-2024 39,070 1,3488 -- -- 0,5200 12.830.087,5
19-04-2024 -- -- 39,200 38,350 -- --
18-04-2024 38,550 -0,0259 39,200 38,270 -0,0100 10.682.976,4
17-04-2024 38,560 1,5538 38,990 37,870 0,5900 14.685.826,0
16-04-2024 38,120 -0,8582 38,430 37,400 -0,3300 21.265.814,7
15-04-2024 -- -- 39,130 37,780 -- --
13-04-2024 38,720 -0,9718 -- -- -0,3800 44.186.078,3
12-04-2024 39,100 0,0255 41,290 38,305 0,0100 17.414.754,2
11-04-2024 -- -- 39,460 38,360 -- --
10-04-2024 39,090 -1,4620 39,610 38,210 -0,5800 22.612.668,1
09-04-2024 39,670 0,6852 40,780 39,460 0,2700 27.967.673,1
08-04-2024 39,400 -0,9054 40,350 39,180 -0,3600 28.588.904,8
05-04-2024 39,760 5,4082 39,920 37,580 2,0400 37.845.334,3
04-04-2024 37,720 1,0718 38,200 36,990 0,4000 24.126.277,5
03-04-2024 36,850 0,9036 37,415 36,650 0,3300 22.009.752,4
02-04-2024 -- -- -- 36,450 -- --
01-04-2024 36,520 1,4726 37,110 36,105 0,5300 18.518.091,9
28-03-2024 35,990 2,4772 36,360 35,370 0,8700 17.203.204,0
27-03-2024 33,910 0,0590 35,320 34,190 0,0200 11.551.833,2
26-03-2024 -- -- 34,970 -- -- --
25-03-2024 33,890 0,3256 34,730 33,865 0,1100 9.223.987,5
22-03-2024 33,780 -2,8193 34,530 33,780 -0,9800 9.500.933,3
21-03-2024 -- -- 35,520 34,480 -- --
20-03-2024 34,860 4,1218 34,860 33,290 1,3800 15.683.379,0
19-03-2024 -- -- 34,300 33,370 -- --
18-03-2024 34,380 1,7159 34,645 33,600 0,5800 17.643.440,8