Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-03-2026 |
--
|
--
|
--
|
--
|
--
|
141.780.632,7
|
| 10-03-2026 |
96,940
|
-1,4035
|
98,490
|
96,300
|
-1,3800
|
141.778.217,9
|
| 09-03-2026 |
98,320
|
-0,7069
|
98,940
|
96,580
|
-0,6999
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
197.422.416,6
|
| 06-03-2026 |
99,020
|
-0,1411
|
99,870
|
97,400
|
-0,1400
|
204.121.378,2
|
| 05-03-2026 |
99,160
|
0,5373
|
100,19
|
98,110
|
0,5300
|
195.973.468,8
|
| 04-03-2026 |
98,630
|
0,9415
|
99,750
|
96,990
|
0,9199
|
219.169.078,2
|
| 03-03-2026 |
97,710
|
0,6696
|
98,455
|
95,340
|
0,6500
|
258.993.671,0
|
| 02-03-2026 |
97,060
|
0,8310
|
98,060
|
95,250
|
0,8000
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
625.468.939,4
|
| 27-02-2026 |
96,260
|
13,762
|
96,740
|
90,580
|
11,645
|
234.023.706,9
|
| 26-02-2026 |
84,615
|
2,3032
|
85,490
|
82,800
|
1,9050
|
239.665.473,0
|
| 25-02-2026 |
82,710
|
5,9569
|
83,115
|
79,350
|
4,6500
|
94.678.365,7
|
| 24-02-2026 |
78,060
|
2,6429
|
78,115
|
75,210
|
2,0100
|
89.859.063,0
|
| 23-02-2026 |
76,050
|
-3,3549
|
77,820
|
75,015
|
-2,6400
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
78.188.755,4
|
| 20-02-2026 |
78,690
|
2,1948
|
78,845
|
76,400
|
1,6900
|
74.637.004,1
|
| 19-02-2026 |
77,000
|
-1,2440
|
78,690
|
76,600
|
-0,9700
|
74.066.555,7
|
| 18-02-2026 |
77,970
|
1,2137
|
78,290
|
76,290
|
0,9350
|
100.430.109,0
|
| 17-02-2026 |
77,035
|
0,2211
|
77,870
|
75,310
|
0,1700
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
106.936.430,0
|
| 13-02-2026 |
76,865
|
1,3248
|
77,175
|
75,540
|
1,0050
|
183.351.634,2
|
| 12-02-2026 |
75,860
|
-4,7284
|
79,150
|
75,230
|
-3,7650
|
94.706.633,4
|
| 11-02-2026 |
79,625
|
-3,0972
|
82,460
|
79,450
|
-2,5450
|
103.807.193,4
|
| 10-02-2026 |
82,170
|
0,9335
|
84,660
|
82,090
|
0,7600
|
113.993.569,4
|
| 09-02-2026 |
81,410
|
-0,9249
|
82,200
|
79,880
|
-0,7600
|
--
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
147.947.611,2
|
| 06-02-2026 |
82,170
|
1,6766
|
82,480
|
80,650
|
1,3550
|
189.665.506,2
|
| 05-02-2026 |
80,815
|
0,7919
|
83,290
|
80,540
|
0,6350
|
151.668.755,3
|
| 04-02-2026 |
80,180
|
0,2751
|
81,420
|
79,230
|
0,2200
|
115.251.979,4
|
| 03-02-2026 |
79,960
|
-3,3716
|
82,440
|
79,625
|
-2,7900
|
114.211.525,9
|
| 02-02-2026 |
82,750
|
-0,9100
|
85,260
|
82,725
|
-0,7600
|
--
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
101.313.151,9
|
| 30-01-2026 |
83,510
|
0,4692
|
84,050
|
82,785
|
0,3900
|
108.264.730,5
|
| 29-01-2026 |
83,120
|
-1,7842
|
84,360
|
82,350
|
-1,5100
|
107.874.795,7
|
| 28-01-2026 |
84,630
|
-1,1216
|
86,460
|
84,300
|
-0,9600
|
104.511.756,1
|
| 27-01-2026 |
85,590
|
-0,1283
|
85,600
|
83,890
|
-0,1100
|
94.361.181,8
|
| 26-01-2026 |
85,700
|
-0,4298
|
86,905
|
85,360
|
-0,3700
|
--
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
197.607.468,9
|
| 23-01-2026 |
86,070
|
3,0284
|
86,290
|
83,280
|
2,5300
|
199.575.900,8
|
| 22-01-2026 |
83,540
|
-2,1436
|
85,050
|
82,985
|
-1,8300
|
349.801.284,7
|
| 21-01-2026 |
85,370
|
-2,1322
|
85,500
|
81,930
|
-1,8600
|
301.185.125,4
|
| 20-01-2026 |
87,230
|
-0,8750
|
89,900
|
87,020
|
-0,7700
|
--
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
88.490.923,9
|
| 16-01-2026 |
88,000
|
-0,0567
|
88,510
|
87,780
|
-0,0500
|
92.035.897,4
|
| 15-01-2026 |
88,050
|
-0,5421
|
89,885
|
87,820
|
-0,4800
|
158.479.524,3
|
| 14-01-2026 |
88,530
|
-1,9818
|
91,580
|
87,950
|
-1,7900
|
166.401.212,4
|
| 13-01-2026 |
90,320
|
1,0064
|
91,150
|
89,090
|
0,9000
|
95.229.296,6
|
| 12-01-2026 |
89,420
|
-0,0223
|
90,330
|
89,330
|
-0,0200
|
--
|
