BMW llama a revisión a miles de vehículos por un posible riesgo de incendio
Reuters |
El motor de arranque de diferentes modelos del fabricante podría ser defectuoso
Netflix
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 79,675 | -3,0363 | 82,460 | 79,450 | -2,4950 | 66.792.827,5 |
| 10-02-2026 | 82,170 | 0,9335 | 84,660 | 82,090 | 0,7600 | 113.993.569,4 |
| 09-02-2026 | 81,410 | -0,9249 | 82,200 | 79,880 | -0,7600 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 147.947.611,2 |
| 06-02-2026 | 82,170 | 1,6766 | 82,480 | 80,650 | 1,3550 | 189.665.506,2 |
| 05-02-2026 | 80,815 | 0,7919 | 83,290 | 80,540 | 0,6350 | 151.668.755,3 |
| 04-02-2026 | 80,180 | 0,2751 | 81,420 | 79,230 | 0,2200 | 115.251.979,4 |
| 03-02-2026 | 79,960 | -3,3716 | 82,440 | 79,625 | -2,7900 | 114.211.525,9 |
| 02-02-2026 | 82,750 | -0,9100 | 85,260 | 82,725 | -0,7600 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 101.313.151,9 |
| 30-01-2026 | 83,510 | 0,4692 | 84,050 | 82,785 | 0,3900 | 108.264.730,5 |
| 29-01-2026 | 83,120 | -1,7842 | 84,360 | 82,350 | -1,5100 | 107.874.795,7 |
| 28-01-2026 | 84,630 | -1,1216 | 86,460 | 84,300 | -0,9600 | 104.511.756,1 |
| 27-01-2026 | 85,590 | -0,1283 | 85,600 | 83,890 | -0,1100 | 94.361.181,8 |
| 26-01-2026 | 85,700 | -0,4298 | 86,905 | 85,360 | -0,3700 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 197.607.468,9 |
| 23-01-2026 | 86,070 | 3,0284 | 86,290 | 83,280 | 2,5300 | 199.575.900,8 |
| 22-01-2026 | 83,540 | -2,1436 | 85,050 | 82,985 | -1,8300 | 349.801.284,7 |
| 21-01-2026 | 85,370 | -2,1322 | 85,500 | 81,930 | -1,8600 | 301.185.125,4 |
| 20-01-2026 | 87,230 | -0,8750 | 89,900 | 87,020 | -0,7700 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 88.490.923,9 |
| 16-01-2026 | 88,000 | -0,0567 | 88,510 | 87,780 | -0,0500 | 92.035.897,4 |
| 15-01-2026 | 88,050 | -0,5421 | 89,885 | 87,820 | -0,4800 | 158.479.524,3 |
| 14-01-2026 | 88,530 | -1,9818 | 91,580 | 87,950 | -1,7900 | 166.401.212,4 |
| 13-01-2026 | 90,320 | 1,0064 | 91,150 | 89,090 | 0,9000 | 95.229.296,6 |
| 12-01-2026 | 89,420 | -0,0223 | 90,330 | 89,330 | -0,0200 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 171.915.628,0 |
| 09-01-2026 | 89,440 | -1,2040 | 90,030 | 88,325 | -1,0900 | 102.673.748,9 |
| 08-01-2026 | 90,530 | -0,2094 | 91,245 | 89,580 | -0,1900 | 90.952.769,4 |
| 07-01-2026 | 90,720 | 0,1324 | 92,415 | 90,065 | 0,1200 | 119.599.800,5 |
| 06-01-2026 | 90,600 | -0,9403 | 91,610 | 89,745 | -0,8600 | 100.267.510,7 |
| 05-01-2026 | 91,460 | 0,5331 | 92,620 | 90,840 | 0,4850 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 126.333.706,9 |
| 02-01-2026 | 90,975 | -2,9703 | 94,100 | 90,820 | -2,7850 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 48.370.850,5 |
| 31-12-2025 | 93,760 | -0,0213 | 94,300 | 93,210 | -0,0200 | 66.785.691,7 |
| 30-12-2025 | 93,780 | -0,3929 | 93,985 | 93,350 | -0,3700 | 61.101.557,7 |
| 29-12-2025 | 94,150 | -0,3281 | 94,970 | 93,630 | -0,3100 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 66.493.055,3 |
| 26-12-2025 | 94,460 | 1,1457 | 94,680 | 93,270 | 1,0700 | -- |
| 24-12-2025 | 93,390 | -0,0962 | 93,675 | 92,665 | -0,0900 | 30.933.831,0 |
| 23-12-2025 | 93,480 | 0,2896 | 93,810 | 92,775 | 0,2700 | 97.217.792,6 |
| 22-12-2025 | 93,210 | -1,3024 | 94,690 | 92,910 | -1,2300 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 100.329.563,4 |
| 19-12-2025 | 94,440 | 0,4894 | 95,535 | 93,460 | 0,4600 | 117.602.963,7 |
| 18-12-2025 | 93,980 | -0,8231 | 95,810 | 93,595 | -0,7800 | 152.222.373,1 |
| 17-12-2025 | 94,760 | 0,2327 | 97,320 | 94,460 | 0,2200 | 84.678.704,6 |
| 16-12-2025 | 94,540 | 0,8319 | 94,930 | 93,320 | 0,7800 | 77.505.280,4 |
| 15-12-2025 | 93,760 | -1,5074 | 96,300 | 93,535 | -1,4350 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 136.932.923,4 |
| 12-12-2025 | 95,195 | 1,1529 | 96,920 | 94,670 | 1,0850 | 142.039.380,6 |
| 11-12-2025 | 94,110 | 1,5265 | -- | -- | 1,4150 | -- |
