Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
185.322,7
|
| 20-11-2024 |
883,92
|
1,4193
|
890,42
|
868,39
|
12,370
|
196.330.502,8
|
| 19-11-2024 |
871,55
|
2,9033
|
874,41
|
839,31
|
24,590
|
178.256.284,7
|
| 18-11-2024 |
846,96
|
2,7926
|
848,46
|
809,46
|
23,010
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
160.602.182,4
|
| 15-11-2024 |
823,95
|
-1,5967
|
831,03
|
816,53
|
-13,370
|
118.445.164,3
|
| 14-11-2024 |
837,32
|
0,7811
|
840,95
|
830,47
|
6,4900
|
126.520.443,6
|
| 13-11-2024 |
830,83
|
1,3627
|
836,97
|
820,50
|
11,170
|
--
|
| 12-11-2024 |
--
|
1,7673
|
--
|
--
|
14,235
|
81.914.670,2
|
| 11-11-2024 |
805,42
|
1,2922
|
806,81
|
795,33
|
10,275
|
--
|
| 09-11-2024 |
795,15
|
-0,2371
|
--
|
--
|
-1,8900
|
86.556.189,3
|
| 08-11-2024 |
797,04
|
2,1715
|
799,00
|
788,65
|
16,940
|
144.837.174,9
|
| 07-11-2024 |
780,10
|
2,0512
|
798,23
|
779,00
|
15,680
|
127.055.678,3
|
| 06-11-2024 |
764,42
|
1,0803
|
781,46
|
757,50
|
8,1700
|
78.554.497,9
|
| 05-11-2024 |
--
|
--
|
767,50
|
755,00
|
--
|
--
|
| 04-11-2024 |
756,25
|
0,0330
|
762,42
|
750,10
|
0,2500
|
58.287.471,6
|
| 02-11-2024 |
756,00
|
0,2852
|
--
|
--
|
2,1500
|
101.562.981,0
|
| 01-11-2024 |
753,85
|
0,1128
|
763,69
|
747,88
|
0,8500
|
103.646.439,6
|
| 31-10-2024 |
753,00
|
-0,8897
|
760,75
|
751,59
|
-6,7600
|
69.311.905,4
|
| 30-10-2024 |
759,76
|
1,3526
|
763,00
|
752,38
|
10,140
|
115.884.619,0
|
| 29-10-2024 |
749,62
|
-0,6731
|
763,89
|
748,13
|
-5,0800
|
80.650.568,7
|
| 28-10-2024 |
--
|
--
|
759,39
|
747,95
|
--
|
--
|
| 26-10-2024 |
754,70
|
0,2124
|
--
|
--
|
1,6000
|
170.344.363,3
|
| 25-10-2024 |
753,10
|
0,4923
|
768,46
|
753,53
|
3,6900
|
111.830.543,3
|
| 24-10-2024 |
749,41
|
-2,8128
|
755,83
|
746,24
|
-21,690
|
184.502.393,9
|
| 23-10-2024 |
762,70
|
-1,0893
|
763,62
|
744,26
|
-8,4000
|
137.166.441,5
|
| 22-10-2024 |
771,10
|
0,6001
|
769,88
|
761,12
|
4,6000
|
264.858.876,7
|
| 21-10-2024 |
--
|
--
|
772,88
|
756,60
|
--
|
--
|
| 19-10-2024 |
766,50
|
6,1325
|
766,65
|
--
|
44,290
|
730.332.789,5
|
| 18-10-2024 |
722,21
|
2,9522
|
766,28
|
730,00
|
20,710
|
279.340.960,7
|
| 17-10-2024 |
701,50
|
-0,6655
|
724,24
|
669,08
|
-4,7000
|
98.773.652,9
|
| 16-10-2024 |
706,20
|
-1,0896
|
707,11
|
697,77
|
-7,7800
|
111.024.573,2
|
| 15-10-2024 |
713,98
|
-1,2188
|
716,77
|
699,78
|
-8,8100
|
93.153.785,8
|
| 14-10-2024 |
--
|
--
|
726,45
|
711,40
|
--
|
--
|
| 12-10-2024 |
722,79
|
-1,0554
|
--
|
--
|
-7,7100
|
123.520.489,4
|
| 11-10-2024 |
730,50
|
0,4551
|
735,98
|
721,27
|
3,3100
|
130.181.011,1
|
| 10-10-2024 |
727,19
|
0,8165
|
733,94
|
721,00
|
5,8900
|
90.596.054,6
|
| 09-10-2024 |
721,30
|
2,5812
|
728,60
|
717,00
|
18,150
|
151.133.301,1
|
| 08-10-2024 |
703,15
|
-2,2533
|
725,07
|
703,00
|
-16,210
|
137.226.319,8
|
| 07-10-2024 |
--
|
--
|
716,16
|
696,38
|
--
|
--
|
| 05-10-2024 |
719,36
|
1,9515
|
--
|
--
|
13,770
|
110.826.275,3
|
| 04-10-2024 |
705,59
|
-0,8027
|
721,01
|
708,81
|
-5,7100
|
72.492.251,3
|
| 03-10-2024 |
--
|
--
|
708,41
|
700,00
|
--
|
--
|
| 02-10-2024 |
711,30
|
1,0369
|
716,21
|
704,74
|
7,3000
|
75.101.675,6
|
| 01-10-2024 |
708,62
|
0,1809
|
717,57
|
698,70
|
1,2800
|
45.300.838,3
|
| 30-09-2024 |
--
|
--
|
711,08
|
702,91
|
--
|
--
|
| 28-09-2024 |
707,34
|
-0,3044
|
--
|
--
|
-2,1600
|
97.294.535,4
|
| 27-09-2024 |
--
|
--
|
710,65
|
701,31
|
--
|
--
|
| 26-09-2024 |
709,50
|
-1,5950
|
727,60
|
701,85
|
-11,500
|
138.870.718,6
|
| 25-09-2024 |
722,70
|
2,3234
|
725,12
|
716,21
|
16,410
|
166.739.753,7
|
| 24-09-2024 |
--
|
--
|
--
|
704,06
|
--
|
--
|
| 23-09-2024 |
706,29
|
0,8423
|
712,00
|
699,52
|
5,9000
|
60.261.283,5
|
