Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
955,43
|
9,5877
|
997,36
|
954,83
|
83,590
|
493.490.325,7
|
| 21-01-2025 |
871,84
|
1,6059
|
873,45
|
854,59
|
13,780
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
153.909.003,1
|
| 17-01-2025 |
858,06
|
1,8807
|
865,00
|
852,00
|
15,840
|
147.701.001,6
|
| 16-01-2025 |
842,22
|
-0,6652
|
868,78
|
842,12
|
-5,6400
|
130.883.750,6
|
| 15-01-2025 |
847,86
|
2,3379
|
850,81
|
830,80
|
19,370
|
105.964.303,2
|
| 14-01-2025 |
828,49
|
-1,4336
|
845,15
|
823,63
|
-12,050
|
89.303.774,8
|
| 13-01-2025 |
840,54
|
0,3833
|
847,07
|
829,88
|
3,2100
|
--
|
| 10-01-2025 |
837,33
|
-4,3302
|
868,00
|
834,11
|
-37,900
|
164.911.695,1
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
76.287.824,5
|
| 08-01-2025 |
875,23
|
-0,4436
|
886,27
|
873,00
|
-3,9000
|
--
|
| 07-01-2025 |
879,13
|
-0,3016
|
888,00
|
869,24
|
-2,6600
|
76.951.370,5
|
| 06-01-2025 |
881,79
|
0,1908
|
892,52
|
871,89
|
1,6800
|
--
|
| 03-01-2025 |
880,11
|
-0,7118
|
898,37
|
879,98
|
-6,3100
|
145.307.826,5
|
| 02-01-2025 |
886,42
|
-0,5921
|
898,53
|
877,64
|
-5,2800
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
70.142.217,9
|
| 31-12-2024 |
891,70
|
-0,9695
|
902,26
|
889,52
|
-8,7300
|
83.689.794,7
|
| 30-12-2024 |
900,43
|
-0,8118
|
908,00
|
889,94
|
-7,3700
|
--
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
145.935.063,3
|
| 27-12-2024 |
907,80
|
-1,7649
|
918,33
|
894,77
|
-16,310
|
--
|
| 26-12-2024 |
924,11
|
-1,0048
|
930,01
|
915,32
|
-9,3800
|
109.593.832,0
|
| 24-12-2024 |
933,49
|
2,4900
|
935,95
|
911,60
|
22,680
|
105.526.108,1
|
| 23-12-2024 |
910,81
|
0,1925
|
915,00
|
899,32
|
1,7500
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
119.885.275,6
|
| 20-12-2024 |
909,06
|
0,7614
|
919,92
|
891,00
|
6,8700
|
115.140.931,3
|
| 19-12-2024 |
902,19
|
1,4403
|
912,21
|
899,44
|
12,810
|
103.741.480,0
|
| 18-12-2024 |
889,38
|
-3,2420
|
922,00
|
886,82
|
-29,800
|
87.676.418,2
|
| 17-12-2024 |
919,18
|
-0,2171
|
928,46
|
916,42
|
-2,0000
|
82.236.530,4
|
| 16-12-2024 |
921,18
|
0,2186
|
928,54
|
919,51
|
2,0100
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
113.253.371,4
|
| 13-12-2024 |
919,17
|
-0,7059
|
925,25
|
909,60
|
-6,5350
|
119.411.368,9
|
| 12-12-2024 |
925,70
|
-1,1590
|
933,99
|
922,81
|
-10,855
|
176.279.084,0
|
| 11-12-2024 |
936,56
|
2,5108
|
941,56
|
923,08
|
22,940
|
96.092.829,8
|
| 10-12-2024 |
913,62
|
-0,0437
|
922,69
|
909,73
|
-0,4000
|
140.232.931,7
|
| 09-12-2024 |
914,02
|
-2,1789
|
930,02
|
902,61
|
-20,360
|
--
|
| 06-12-2024 |
934,38
|
1,8087
|
935,24
|
912,58
|
16,600
|
146.068.736,4
|
| 05-12-2024 |
917,78
|
0,7331
|
926,57
|
911,08
|
6,6800
|
115.248.957,9
|
| 04-12-2024 |
911,10
|
1,0256
|
915,98
|
898,98
|
9,2500
|
85.942.711,5
|
| 03-12-2024 |
901,85
|
0,4511
|
902,50
|
888,34
|
4,0500
|
109.691.024,1
|
| 02-12-2024 |
897,80
|
1,1605
|
902,23
|
884,76
|
10,300
|
--
|
| 29-11-2024 |
887,50
|
1,1361
|
892,41
|
876,87
|
9,9700
|
119.651.107,7
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
150.472.232,6
|
| 27-11-2024 |
877,53
|
0,5638
|
880,88
|
859,01
|
4,9200
|
161.510.242,4
|
| 26-11-2024 |
872,61
|
0,8517
|
886,00
|
867,95
|
7,3700
|
237.746.768,6
|
| 25-11-2024 |
865,24
|
-3,6239
|
902,00
|
864,46
|
-32,535
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
139.740.963,8
|
| 22-11-2024 |
897,77
|
0,0328
|
--
|
--
|
0,2950
|
--
|
