AOC presenta su nuevo monitor gaming para 2026 con pantalla OLED
Así es el AGON PRO AGP277QKD
Netflix
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 01-01-2026 | -- | -- | -- | -- | -- | 48.370.850,5 |
| 31-12-2025 | 93,760 | -0,4265 | 94,300 | 93,210 | -0,4000 | 48.366.267,6 |
| 30-12-2025 | 93,780 | -0,3929 | 93,985 | 93,350 | -0,3700 | 61.101.557,7 |
| 29-12-2025 | 94,150 | -0,3281 | 94,970 | 93,630 | -0,3100 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 66.493.055,3 |
| 26-12-2025 | 94,460 | 1,1457 | 94,680 | 93,270 | 1,0700 | -- |
| 24-12-2025 | 93,390 | -0,0962 | 93,675 | 92,665 | -0,0900 | 30.933.831,0 |
| 23-12-2025 | 93,480 | 0,2896 | 93,810 | 92,775 | 0,2700 | 97.217.792,6 |
| 22-12-2025 | 93,210 | -1,3024 | 94,690 | 92,910 | -1,2300 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 100.329.563,4 |
| 19-12-2025 | 94,440 | 0,4894 | 95,535 | 93,460 | 0,4600 | 117.602.963,7 |
| 18-12-2025 | 93,980 | -0,8231 | 95,810 | 93,595 | -0,7800 | 152.222.373,1 |
| 17-12-2025 | 94,760 | 0,2327 | 97,320 | 94,460 | 0,2200 | 84.678.704,6 |
| 16-12-2025 | 94,540 | 0,8319 | 94,930 | 93,320 | 0,7800 | 77.505.280,4 |
| 15-12-2025 | 93,760 | -1,5074 | 96,300 | 93,535 | -1,4350 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 136.932.923,4 |
| 12-12-2025 | 95,195 | 1,1529 | 96,920 | 94,670 | 1,0850 | 142.039.380,6 |
| 11-12-2025 | 94,110 | 1,5265 | 94,820 | 92,760 | 1,4150 | 216.991.104,4 |
| 10-12-2025 | 92,695 | -4,1515 | 96,960 | 92,350 | -4,0150 | 143.311.454,0 |
| 09-12-2025 | 96,710 | -0,1342 | 97,230 | 95,455 | -0,1300 | 369.696.291,6 |
| 08-12-2025 | 96,840 | -3,3918 | 99,870 | 95,300 | -3,4000 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 556.441.840,5 |
| 05-12-2025 | 100,24 | -2,6985 | 104,79 | 97,745 | -2,7800 | 227.773.509,8 |
| 04-12-2025 | 103,02 | -0,9184 | 103,80 | 101,77 | -0,9550 | 222.446.830,6 |
| 03-12-2025 | 103,97 | -4,9067 | 106,82 | 102,04 | -5,3650 | 90.712.035,1 |
| 02-12-2025 | 109,34 | 0,1282 | 109,73 | 107,52 | 0,1400 | 77.309.998,4 |
| 01-12-2025 | 109,20 | 1,4398 | 109,33 | 106,31 | 1,5500 | -- |
| 28-11-2025 | 107,65 | 1,4417 | 107,94 | 106,26 | 1,5300 | 67.119.846,9 |
| 27-11-2025 | -- | -- | -- | -- | -- | 110.922.475,5 |
| 26-11-2025 | 106,12 | 1,7352 | 106,95 | 105,22 | 1,8100 | 107.986.562,2 |
| 25-11-2025 | 104,31 | -2,5322 | 106,28 | 103,82 | -2,7100 | 227.981.612,6 |
| 24-11-2025 | 107,02 | 2,5685 | 108,04 | 103,33 | 2,6800 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 158.713.631,5 |
| 21-11-2025 | 104,34 | -1,2586 | 106,54 | 103,83 | -1,3300 | 167.994.437,2 |
| 20-11-2025 | 105,67 | -3,8926 | 111,08 | 105,40 | -4,2800 | 120.937.944,7 |
| 19-11-2025 | 109,95 | -3,8814 | 113,33 | 108,62 | -4,4400 | 203.896.896,4 |
| 18-11-2025 | 114,39 | 3,6516 | 115,25 | 109,23 | 4,0300 | 112.539.160,5 |
| 17-11-2025 | 110,36 | -0,8000 | 111,84 | 109,55 | -0,8900 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 336.423.221,6 |
| 14-11-2025 | 1.112,5 | -3,6462 | 1.142,8 | 1.107,3 | -42,100 | 245.390.403,9 |
| 13-11-2025 | 1.154,6 | -0,2656 | 1.167,2 | 1.145,9 | -3,0749 | 266.840.787,2 |
| 12-11-2025 | 1.157,6 | 1,8542 | 1.164,1 | 1.128,5 | 21,075 | 185.434.008,2 |
| 11-11-2025 | 1.136,6 | 1,4640 | 1.138,3 | 1.112,8 | 16,400 | 220.119.098,0 |
| 10-11-2025 | 1.120,2 | 1,5106 | 1.128,2 | 1.104,3 | 16,670 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 277.663.036,4 |
| 07-11-2025 | 1.103,5 | 0,5622 | 1.108,1 | 1.087,6 | 6,1699 | 211.456.358,7 |
| 06-11-2025 | 1.097,3 | -0,1183 | 1.103,6 | 1.085,2 | -1,3000 | 184.437.543,7 |
| 05-11-2025 | 1.098,6 | 0,5371 | 1.100,6 | 1.073,8 | 5,8700 | 186.095.486,3 |
| 04-11-2025 | 1.092,7 | -0,6482 | 1.104,1 | 1.086,6 | -7,1300 | 322.508.992,7 |
| 03-11-2025 | 1.099,9 | -1,7007 | 1.133,0 | 1.075,3 | -19,030 | -- |
