Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-06-2024 |
670,50
|
2,2119
|
--
|
--
|
14,510
|
231.011.802,8
|
| 14-06-2024 |
655,99
|
1,6471
|
675,55
|
645,65
|
10,630
|
64.033.959,8
|
| 13-06-2024 |
645,36
|
-0,3689
|
--
|
642,56
|
-2,3900
|
66.566.285,9
|
| 12-06-2024 |
647,75
|
0,6917
|
655,93
|
643,28
|
4,4500
|
62.216.416,9
|
| 11-06-2024 |
643,30
|
0,2759
|
650,21
|
640,45
|
1,7700
|
63.900.625,7
|
| 10-06-2024 |
--
|
--
|
644,80
|
635,62
|
--
|
--
|
| 07-06-2024 |
641,53
|
-1,0885
|
652,16
|
640,31
|
-7,0600
|
51.298.935,4
|
| 06-06-2024 |
649,05
|
2,7530
|
657,90
|
644,14
|
17,390
|
107.867.945,7
|
| 05-06-2024 |
--
|
--
|
651,14
|
628,29
|
--
|
--
|
| 04-06-2024 |
631,66
|
-0,3172
|
635,22
|
626,51
|
-2,0100
|
85.103.735,6
|
| 03-06-2024 |
633,67
|
-1,3005
|
646,77
|
627,34
|
-8,3500
|
87.208.641,1
|
| 01-06-2024 |
642,02
|
-0,7282
|
--
|
--
|
-4,7100
|
120.032.579,0
|
| 31-05-2024 |
646,73
|
-1,0450
|
650,44
|
628,61
|
-6,8300
|
84.931.318,3
|
| 30-05-2024 |
653,56
|
0,5275
|
657,73
|
644,78
|
3,4300
|
131.245.958,7
|
| 29-05-2024 |
--
|
--
|
664,20
|
643,83
|
--
|
--
|
| 28-05-2024 |
650,13
|
0,4558
|
650,13
|
643,04
|
2,9500
|
60.742.130,9
|
| 24-05-2024 |
647,18
|
1,8379
|
652,00
|
636,31
|
11,680
|
118.618.889,8
|
| 23-05-2024 |
638,13
|
-1,9016
|
643,30
|
630,12
|
-12,370
|
89.051.771,9
|
| 22-05-2024 |
--
|
--
|
649,92
|
--
|
--
|
--
|
| 21-05-2024 |
650,50
|
1,5089
|
650,88
|
634,87
|
9,6700
|
102.645.847,1
|
| 20-05-2024 |
--
|
--
|
644,37
|
619,39
|
--
|
--
|
| 17-05-2024 |
620,02
|
1,6676
|
625,35
|
612,46
|
10,170
|
130.717.755,3
|
| 16-05-2024 |
609,85
|
-0,7373
|
618,29
|
609,05
|
-4,5300
|
84.382.566,8
|
| 15-05-2024 |
613,66
|
-0,3798
|
626,13
|
609,29
|
-2,3400
|
93.197.559,5
|
| 14-05-2024 |
616,00
|
0,9075
|
621,44
|
608,49
|
5,5400
|
51.267.751,9
|
| 13-05-2024 |
--
|
--
|
618,04
|
606,81
|
--
|
--
|
| 11-05-2024 |
610,46
|
-0,3477
|
--
|
--
|
-2,1300
|
113.616.937,7
|
| 10-05-2024 |
612,59
|
0,5878
|
623,93
|
605,03
|
3,5800
|
74.123.493,3
|
| 09-05-2024 |
--
|
--
|
615,75
|
605,93
|
--
|
--
|
| 08-05-2024 |
609,01
|
0,6029
|
618,12
|
599,94
|
3,6500
|
99.847.373,3
|
| 07-05-2024 |
597,00
|
2,9328
|
606,00
|
591,34
|
17,010
|
127.477.537,4
|
| 06-05-2024 |
--
|
--
|
597,64
|
579,35
|
--
|
--
|
| 04-05-2024 |
579,99
|
2,6567
|
--
|
--
|
15,010
|
133.630.390,5
|
| 03-05-2024 |
579,98
|
2,6549
|
580,30
|
563,54
|
15,000
|
133.607.190,9
|
| 02-05-2024 |
552,29
|
0,6212
|
565,50
|
553,90
|
3,4100
|
104.436.053,8
|
| 01-05-2024 |
548,88
|
-1,7312
|
560,45
|
544,38
|
-9,6700
|
75.841.765,5
|
| 30-04-2024 |
558,55
|
-0,0822
|
559,50
|
547,74
|
-0,4600
|
60.567.293,1
|
| 29-04-2024 |
--
|
--
|
560,02
|
554,25
|
--
|
--
|
| 27-04-2024 |
559,01
|
-1,0496
|
--
|
--
|
-5,9300
|
131.511.906,8
|
| 26-04-2024 |
564,94
|
2,5764
|
564,90
|
553,27
|
14,190
|
141.675.062,0
|
| 25-04-2024 |
550,75
|
-5,0185
|
567,75
|
545,56
|
-29,100
|
182.262.041,0
|
| 24-04-2024 |
579,85
|
4,9882
|
576,76
|
550,00
|
27,550
|
163.622.991,8
|
| 23-04-2024 |
552,30
|
0,2577
|
579,13
|
554,50
|
1,4200
|
265.724.590,8
|
| 22-04-2024 |
--
|
--
|
558,61
|
542,00
|
--
|
--
|
| 20-04-2024 |
550,88
|
-5,2053
|
--
|
550,10
|
-30,250
|
489.079.636,3
|
| 19-04-2024 |
581,13
|
-5,4458
|
579,00
|
--
|
-33,470
|
200.678.765,6
|
| 18-04-2024 |
614,60
|
-1,0290
|
640,62
|
569,90
|
-6,3900
|
95.993.563,3
|
| 17-04-2024 |
620,99
|
1,9688
|
623,50
|
607,77
|
11,990
|
114.873.083,0
|
| 16-04-2024 |
609,00
|
-2,0884
|
622,45
|
606,80
|
-12,990
|
92.886.308,2
|
| 15-04-2024 |
--
|
--
|
--
|
604,00
|
--
|
--
|
