Nintendo lanza su flor parlante: una mascota que querrás en tu escritorio
Llega a España el 12 de marzo
Netflix
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-01-2026 | -- | -- | -- | -- | -- | 197.607.468,9 |
| 23-01-2026 | 86,070 | 3,0284 | 86,290 | 83,280 | 2,5300 | 199.575.900,8 |
| 22-01-2026 | 83,540 | -2,1436 | 85,050 | 82,985 | -1,8300 | 349.801.284,7 |
| 21-01-2026 | 85,370 | -2,1322 | 85,500 | 81,930 | -1,8600 | 301.185.125,4 |
| 20-01-2026 | 87,230 | -0,8750 | 89,900 | 87,020 | -0,7700 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 88.490.923,9 |
| 16-01-2026 | 88,000 | -0,0567 | 88,510 | 87,780 | -0,0500 | 92.035.897,4 |
| 15-01-2026 | 88,050 | -0,5421 | 89,885 | 87,820 | -0,4800 | 158.479.524,3 |
| 14-01-2026 | 88,530 | -1,9818 | 91,580 | 87,950 | -1,7900 | 166.401.212,4 |
| 13-01-2026 | 90,320 | 1,0064 | 91,150 | 89,090 | 0,9000 | 95.229.296,6 |
| 12-01-2026 | 89,420 | -0,0223 | 90,330 | 89,330 | -0,0200 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 171.915.628,0 |
| 09-01-2026 | 89,440 | -1,2040 | 90,030 | 88,325 | -1,0900 | 102.673.748,9 |
| 08-01-2026 | 90,530 | -0,2094 | 91,245 | 89,580 | -0,1900 | 90.952.769,4 |
| 07-01-2026 | 90,720 | 0,1324 | 92,415 | 90,065 | 0,1200 | 119.599.800,5 |
| 06-01-2026 | 90,600 | -0,9403 | 91,610 | 89,745 | -0,8600 | 100.267.510,7 |
| 05-01-2026 | 91,460 | 0,5331 | 92,620 | 90,840 | 0,4850 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 126.333.706,9 |
| 02-01-2026 | 90,975 | -2,9703 | 94,100 | 90,820 | -2,7850 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 48.370.850,5 |
| 31-12-2025 | 93,760 | -0,0213 | 94,300 | 93,210 | -0,0200 | 66.785.691,7 |
| 30-12-2025 | 93,780 | -0,3929 | 93,985 | 93,350 | -0,3700 | 61.101.557,7 |
| 29-12-2025 | 94,150 | -0,3281 | 94,970 | 93,630 | -0,3100 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 66.493.055,3 |
| 26-12-2025 | 94,460 | 1,1457 | 94,680 | 93,270 | 1,0700 | -- |
| 24-12-2025 | 93,390 | -0,0962 | 93,675 | 92,665 | -0,0900 | 30.933.831,0 |
| 23-12-2025 | 93,480 | 0,2896 | 93,810 | 92,775 | 0,2700 | 97.217.792,6 |
| 22-12-2025 | 93,210 | -1,3024 | 94,690 | 92,910 | -1,2300 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 100.329.563,4 |
| 19-12-2025 | 94,440 | 0,4894 | 95,535 | 93,460 | 0,4600 | 117.602.963,7 |
| 18-12-2025 | 93,980 | -0,8231 | 95,810 | 93,595 | -0,7800 | 152.222.373,1 |
| 17-12-2025 | 94,760 | 0,2327 | 97,320 | 94,460 | 0,2200 | 84.678.704,6 |
| 16-12-2025 | 94,540 | 0,8319 | 94,930 | 93,320 | 0,7800 | 77.505.280,4 |
| 15-12-2025 | 93,760 | -1,5074 | 96,300 | 93,535 | -1,4350 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 136.932.923,4 |
| 12-12-2025 | 95,195 | 1,1529 | 96,920 | 94,670 | 1,0850 | 142.039.380,6 |
| 11-12-2025 | 94,110 | 1,5265 | 94,820 | 92,760 | 1,4150 | 216.991.104,4 |
| 10-12-2025 | 92,695 | -4,1515 | 96,960 | 92,350 | -4,0150 | 143.311.454,0 |
| 09-12-2025 | 96,710 | -0,1342 | 97,230 | 95,455 | -0,1300 | 369.696.291,6 |
| 08-12-2025 | 96,840 | -3,3918 | 99,870 | 95,300 | -3,4000 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 556.441.840,5 |
| 05-12-2025 | 100,24 | -2,6985 | 104,79 | 97,745 | -2,7800 | 227.773.509,8 |
| 04-12-2025 | 103,02 | -0,9184 | 103,80 | 101,77 | -0,9550 | 222.446.830,6 |
| 03-12-2025 | 103,97 | -4,9067 | 106,82 | 102,04 | -5,3650 | 90.712.035,1 |
| 02-12-2025 | 109,34 | 0,1282 | 109,73 | 107,52 | 0,1400 | 77.309.998,4 |
| 01-12-2025 | 109,20 | 1,4398 | 109,33 | 106,31 | 1,5500 | -- |
| 28-11-2025 | 107,65 | 1,4417 | 107,94 | 106,26 | 1,5300 | 67.119.846,9 |
| 27-11-2025 | -- | -- | -- | -- | -- | 110.922.475,5 |
| 26-11-2025 | 106,12 | 1,7352 | 106,95 | 105,22 | 1,8100 | 107.986.562,2 |
| 25-11-2025 | 104,31 | -2,5322 | 106,28 | 103,82 | -2,7100 | 227.981.612,6 |
| 24-11-2025 | 107,02 | 2,5685 | 108,04 | 103,33 | 2,6800 | -- |
