Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
76,650
|
0,7758
|
78,180
|
76,420
|
0,5900
|
54.173.167,5
|
| 06-07-2026 |
76,050
|
-1,9847
|
77,810
|
75,715
|
-1,5400
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
144.278.352,7
|
| 02-07-2026 |
77,590
|
4,5616
|
78,430
|
74,920
|
3,3850
|
95.463.052,2
|
| 01-07-2026 |
74,205
|
3,9431
|
74,350
|
72,350
|
2,8150
|
133.724.846,5
|
| 30-06-2026 |
71,390
|
-3,2000
|
73,720
|
71,360
|
-2,3600
|
118.112.955,3
|
| 29-06-2026 |
73,750
|
-0,0812
|
76,060
|
73,735
|
-0,0600
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
187.369.860,3
|
| 26-06-2026 |
73,810
|
4,1043
|
75,190
|
71,520
|
2,9100
|
110.699.111,2
|
| 25-06-2026 |
70,900
|
-1,3084
|
72,940
|
70,860
|
-0,9400
|
81.159.333,6
|
| 24-06-2026 |
71,840
|
-1,2915
|
73,445
|
71,630
|
-0,9400
|
116.089.737,6
|
| 23-06-2026 |
72,780
|
-0,1440
|
73,950
|
72,650
|
-0,1050
|
183.209.652,6
|
| 22-06-2026 |
72,885
|
-5,7298
|
77,090
|
71,810
|
-4,4300
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
138.276.614,3
|
| 18-06-2026 |
77,315
|
0,4678
|
78,225
|
76,110
|
0,3600
|
129.543.155,9
|
| 17-06-2026 |
76,955
|
-2,2669
|
78,440
|
76,760
|
-1,7850
|
174.830.055,4
|
| 16-06-2026 |
78,740
|
-3,5994
|
81,930
|
77,710
|
-2,9400
|
84.534.885,0
|
| 15-06-2026 |
81,680
|
1,6805
|
81,710
|
80,460
|
1,3500
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
102.027.529,3
|
| 12-06-2026 |
80,330
|
-1,1444
|
82,000
|
79,290
|
-0,9300
|
104.656.565,8
|
| 11-06-2026 |
81,260
|
-0,8419
|
82,080
|
80,080
|
-0,6900
|
107.512.752,4
|
| 10-06-2026 |
81,950
|
0,6633
|
82,740
|
80,980
|
0,5400
|
121.382.703,8
|
| 09-06-2026 |
81,410
|
-1,4764
|
82,340
|
81,345
|
-1,2200
|
107.240.479,6
|
| 08-06-2026 |
82,630
|
0,5231
|
83,060
|
81,350
|
0,4300
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
139.713.755,1
|
| 05-06-2026 |
82,200
|
0,7599
|
82,740
|
81,005
|
0,6200
|
121.452.603,4
|
| 04-06-2026 |
81,580
|
0,0613
|
83,700
|
81,390
|
0,0500
|
93.759.864,9
|
| 03-06-2026 |
81,530
|
-2,1248
|
83,280
|
81,100
|
-1,7700
|
114.018.445,0
|
| 02-06-2026 |
83,300
|
-2,9476
|
85,940
|
83,295
|
-2,5300
|
92.745.650,5
|
| 01-06-2026 |
85,830
|
-0,2208
|
87,220
|
85,320
|
-0,1900
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
69.790.572,8
|
| 29-05-2026 |
86,020
|
-0,3648
|
86,640
|
85,660
|
-0,3150
|
108.036.513,1
|
| 28-05-2026 |
86,335
|
-1,1393
|
87,030
|
85,590
|
-0,9950
|
54.548.083,5
|
| 27-05-2026 |
87,330
|
-0,3878
|
88,490
|
86,820
|
-0,3400
|
57.826.506,6
|
| 26-05-2026 |
87,670
|
-1,0719
|
88,700
|
87,260
|
-0,9500
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
64.611.558,3
|
| 22-05-2026 |
88,620
|
-0,7781
|
89,930
|
88,180
|
-0,6950
|
62.314.156,2
|
| 21-05-2026 |
89,315
|
1,3676
|
90,360
|
87,530
|
1,2050
|
57.561.813,1
|
| 20-05-2026 |
88,110
|
-1,3878
|
88,540
|
87,500
|
-1,2400
|
100.548.528,6
|
| 19-05-2026 |
89,350
|
-0,3568
|
91,480
|
88,690
|
-0,3200
|
106.049.850,5
|
| 18-05-2026 |
89,670
|
3,0097
|
89,815
|
86,360
|
2,6200
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
91.071.703,8
|
| 15-05-2026 |
87,050
|
0,1495
|
89,450
|
86,690
|
0,1300
|
74.233.764,9
|
| 14-05-2026 |
86,920
|
-0,7309
|
88,490
|
86,660
|
-0,6400
|
90.972.714,7
|
| 13-05-2026 |
87,560
|
-0,1482
|
88,600
|
86,280
|
-0,1300
|
127.928.190,7
|
| 12-05-2026 |
87,690
|
2,6214
|
89,160
|
85,820
|
2,2400
|
109.191.200,1
|
| 11-05-2026 |
85,450
|
-2,2870
|
87,340
|
85,100
|
-2,0000
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
94.996.468,4
|
| 08-05-2026 |
87,450
|
-0,9289
|
88,030
|
87,210
|
-0,8200
|
84.733.109,7
|
| 07-05-2026 |
88,270
|
0,0453
|
--
|
88,130
|
0,0400
|
--
|
