Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
--
|
--
|
--
|
--
|
--
|
94.261.709,4
|
| 30-04-2026 |
93,600
|
1,5569
|
94,215
|
90,790
|
1,4350
|
83.619.531,9
|
| 29-04-2026 |
92,165
|
-0,1516
|
92,850
|
90,860
|
-0,1400
|
80.748.867,8
|
| 28-04-2026 |
92,305
|
1,0012
|
92,335
|
90,020
|
0,9150
|
79.651.984,8
|
| 27-04-2026 |
91,390
|
-1,0663
|
92,840
|
91,310
|
-0,9850
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
79.365.367,3
|
| 24-04-2026 |
92,375
|
-0,4901
|
93,270
|
91,810
|
-0,4550
|
85.010.612,8
|
| 23-04-2026 |
92,830
|
-0,3863
|
94,620
|
92,080
|
-0,3600
|
75.856.503,4
|
| 22-04-2026 |
93,190
|
0,6588
|
93,845
|
92,780
|
0,6100
|
154.867.786,7
|
| 21-04-2026 |
92,580
|
-2,3520
|
94,643
|
92,370
|
-2,2300
|
192.210.144,8
|
| 20-04-2026 |
94,810
|
-2,5390
|
97,590
|
93,540
|
-2,4700
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
425.679.119,4
|
| 17-04-2026 |
97,280
|
-9,6498
|
98,730
|
95,100
|
-10,390
|
236.394.863,5
|
| 16-04-2026 |
107,67
|
-0,0371
|
108,94
|
106,64
|
-0,0400
|
152.467.951,3
|
| 15-04-2026 |
107,71
|
1,3932
|
107,84
|
105,05
|
1,4800
|
138.218.455,2
|
| 14-04-2026 |
106,23
|
2,9759
|
106,57
|
103,06
|
3,0700
|
72.219.956,1
|
| 13-04-2026 |
103,16
|
0,1358
|
103,66
|
102,06
|
0,1400
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
86.961.568,5
|
| 10-04-2026 |
103,02
|
0,9109
|
103,06
|
101,47
|
0,9300
|
115.827.809,9
|
| 09-04-2026 |
102,09
|
2,6133
|
102,33
|
99,080
|
2,6000
|
90.380.877,8
|
| 08-04-2026 |
99,490
|
0,6474
|
100,36
|
97,460
|
0,6400
|
88.157.114,4
|
| 07-04-2026 |
98,850
|
-0,1010
|
99,870
|
98,260
|
-0,1000
|
133.572.911,2
|
| 06-04-2026 |
98,950
|
0,2634
|
102,68
|
97,975
|
0,2600
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
141.772.146,0
|
| 02-04-2026 |
98,690
|
3,2538
|
98,710
|
95,200
|
3,1100
|
125.440.993,4
|
| 01-04-2026 |
95,580
|
-0,5721
|
97,200
|
94,270
|
-0,5500
|
136.527.808,1
|
| 31-03-2026 |
96,130
|
3,4100
|
96,250
|
93,030
|
3,1700
|
93.683.286,8
|
| 30-03-2026 |
92,960
|
-0,4710
|
94,480
|
92,220
|
-0,4400
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
190.960.169,8
|
| 27-03-2026 |
93,400
|
0,0642
|
95,560
|
92,750
|
0,0600
|
230.914.001,9
|
| 26-03-2026 |
93,340
|
1,1541
|
95,850
|
91,040
|
1,0650
|
105.720.092,7
|
| 25-03-2026 |
92,275
|
1,4791
|
92,510
|
91,240
|
1,3450
|
95.048.211,8
|
| 24-03-2026 |
90,930
|
-2,6236
|
93,730
|
90,820
|
-2,4500
|
122.218.931,5
|
| 23-03-2026 |
93,380
|
1,6436
|
93,980
|
91,790
|
1,5100
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
121.612.370,2
|
| 20-03-2026 |
91,870
|
0,0871
|
91,880
|
90,700
|
0,0800
|
134.068.197,6
|
| 19-03-2026 |
91,790
|
-3,0728
|
95,750
|
90,780
|
-2,9100
|
103.568.034,5
|
| 18-03-2026 |
94,700
|
0,3390
|
95,330
|
93,630
|
0,3200
|
89.029.245,7
|
| 17-03-2026 |
94,380
|
-0,8613
|
96,335
|
94,010
|
-0,8200
|
147.868.728,2
|
| 16-03-2026 |
95,200
|
-0,1468
|
96,100
|
94,360
|
-0,1400
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
112.254.575,7
|
| 13-03-2026 |
95,340
|
1,0921
|
95,670
|
94,240
|
1,0300
|
122.552.312,6
|
| 12-03-2026 |
94,310
|
-0,6007
|
95,400
|
93,870
|
-0,5700
|
98.476.498,1
|
| 11-03-2026 |
94,880
|
-2,1250
|
98,000
|
94,685
|
-2,0600
|
141.780.632,7
|
| 10-03-2026 |
96,940
|
-1,4035
|
98,490
|
96,300
|
-1,3800
|
168.569.252,7
|
| 09-03-2026 |
98,320
|
-0,7069
|
98,940
|
96,580
|
-0,6999
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
197.422.416,6
|
| 06-03-2026 |
99,020
|
-0,1411
|
99,870
|
97,400
|
-0,1400
|
204.121.378,2
|
| 05-03-2026 |
99,160
|
0,5373
|
100,19
|
98,110
|
0,5300
|
195.973.468,8
|
| 04-03-2026 |
98,630
|
0,9415
|
99,750
|
96,990
|
0,9199
|
219.169.078,2
|
| 03-03-2026 |
97,710
|
0,6696
|
98,455
|
95,340
|
0,6500
|
258.993.671,0
|
| 02-03-2026 |
97,060
|
0,8310
|
98,060
|
95,250
|
0,8000
|
--
|
