Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
6,1480
|
3,5016
|
6,2200
|
6,0620
|
0,2080
|
--
|
| 25-07-2024 |
5,9400
|
2,2023
|
5,9600
|
5,7920
|
0,1280
|
--
|
| 24-07-2024 |
5,8120
|
-1,1228
|
5,8820
|
5,7300
|
-0,0660
|
--
|
| 23-07-2024 |
5,8780
|
-1,3923
|
6,1060
|
5,8520
|
-0,0830
|
--
|
| 22-07-2024 |
5,9610
|
1,5156
|
6,1500
|
5,9140
|
0,0890
|
--
|
| 19-07-2024 |
5,8720
|
-5,2291
|
6,1800
|
5,8070
|
-0,3240
|
--
|
| 18-07-2024 |
6,1960
|
-1,8999
|
6,2580
|
6,0620
|
-0,1200
|
--
|
| 17-07-2024 |
6,3160
|
-7,7956
|
6,5100
|
6,1080
|
-0,5340
|
--
|
| 16-07-2024 |
6,8500
|
1,4514
|
7,1000
|
6,7380
|
0,0980
|
--
|
| 15-07-2024 |
6,7520
|
-4,0909
|
7,5860
|
6,5700
|
-0,2880
|
--
|
| 12-07-2024 |
7,0400
|
10,796
|
7,0500
|
6,4100
|
0,6860
|
--
|
| 11-07-2024 |
6,3540
|
6,4321
|
6,3940
|
5,9200
|
0,3840
|
--
|
| 10-07-2024 |
5,9700
|
-0,2339
|
5,9880
|
5,6700
|
-0,0140
|
--
|
| 09-07-2024 |
5,9840
|
-0,5649
|
6,1540
|
5,9600
|
-0,0340
|
--
|
| 08-07-2024 |
6,0180
|
0,8040
|
6,0580
|
5,7680
|
0,0480
|
--
|
| 05-07-2024 |
5,9700
|
0,3698
|
6,0540
|
5,9100
|
0,0220
|
--
|
| 04-07-2024 |
5,9480
|
0,1009
|
6,1500
|
5,8760
|
0,0060
|
--
|
| 03-07-2024 |
5,9420
|
-0,5689
|
5,9900
|
5,8000
|
-0,0340
|
--
|
| 02-07-2024 |
5,9760
|
-0,5988
|
6,2020
|
5,8340
|
-0,0360
|
--
|
| 01-07-2024 |
6,0120
|
6,4824
|
6,1120
|
5,5920
|
0,3660
|
--
|
| 28-06-2024 |
5,6460
|
3,2175
|
5,6720
|
5,4560
|
0,1760
|
--
|
| 27-06-2024 |
5,4700
|
-0,6177
|
5,5240
|
5,3800
|
-0,0340
|
--
|
| 26-06-2024 |
5,5040
|
0,0000
|
5,6800
|
5,3520
|
0,0000
|
--
|
| 25-06-2024 |
5,5040
|
-3,8434
|
5,6580
|
5,3640
|
-0,2200
|
--
|
| 24-06-2024 |
5,7240
|
5,2205
|
5,7680
|
5,2220
|
0,2840
|
--
|
| 21-06-2024 |
5,4400
|
-5,9474
|
5,6440
|
5,4020
|
-0,3440
|
--
|
| 20-06-2024 |
5,7840
|
-0,8570
|
5,9160
|
5,7600
|
-0,0500
|
--
|
| 19-06-2024 |
5,8340
|
-1,8506
|
6,1300
|
5,8100
|
-0,1100
|
--
|
| 18-06-2024 |
5,9440
|
-0,2349
|
6,0200
|
5,8040
|
-0,0140
|
--
|
| 17-06-2024 |
5,9580
|
-3,7168
|
6,0220
|
5,7500
|
-0,2300
|
--
|
| 14-06-2024 |
6,1880
|
-4,8877
|
6,5300
|
6,1300
|
-0,3180
|
--
|
| 13-06-2024 |
6,5060
|
-1,3943
|
6,5980
|
6,3680
|
-0,0920
|
--
|
| 12-06-2024 |
6,5980
|
-0,0908
|
6,7700
|
6,5500
|
-0,0060
|
--
|
| 11-06-2024 |
6,6040
|
-6,6440
|
7,3520
|
6,5060
|
-0,4700
|
--
|
| 10-06-2024 |
7,0740
|
-4,4307
|
7,7300
|
6,9390
|
-0,3279
|
--
|
| 07-06-2024 |
7,5500
|
3,7943
|
7,7020
|
7,1300
|
0,2760
|
--
|
| 06-06-2024 |
7,2740
|
-3,9101
|
7,8100
|
7,2440
|
-0,2960
|
--
|
| 05-06-2024 |
7,5700
|
-1,2522
|
7,8800
|
7,5400
|
-0,0960
|
--
|
| 04-06-2024 |
7,6660
|
-5,4047
|
8,0680
|
7,5660
|
-0,4380
|
--
|
| 03-06-2024 |
8,1040
|
3,4597
|
8,5340
|
8,0660
|
0,2710
|
--
|
| 31-05-2024 |
7,8330
|
11,708
|
7,8350
|
6,9500
|
0,8210
|
--
|
| 30-05-2024 |
7,0120
|
-10,924
|
7,9780
|
6,7900
|
-0,8600
|
--
|
| 29-05-2024 |
7,8720
|
-7,0163
|
8,7000
|
7,6300
|
-0,5940
|
--
|
| 28-05-2024 |
8,4660
|
14,066
|
8,6460
|
7,7060
|
1,0440
|
--
|
| 27-05-2024 |
7,4220
|
7,4406
|
7,5850
|
7,2100
|
0,5140
|
--
|
