Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2025 |
2,4300
|
-1,8974
|
2,4700
|
2,4100
|
-0,0470
|
--
|
| 19-02-2025 |
2,4770
|
4,1631
|
2,5500
|
2,4050
|
0,0990
|
--
|
| 18-02-2025 |
2,3780
|
-2,3408
|
2,4450
|
2,3655
|
-0,0570
|
--
|
| 17-02-2025 |
2,4350
|
4,4168
|
2,4550
|
2,3340
|
0,1030
|
--
|
| 14-02-2025 |
2,3320
|
0,0000
|
2,3680
|
2,2420
|
0,0000
|
--
|
| 13-02-2025 |
2,3320
|
5,1871
|
2,3410
|
2,2310
|
0,1150
|
--
|
| 12-02-2025 |
2,2170
|
-0,5829
|
2,2690
|
2,1650
|
-0,0130
|
--
|
| 11-02-2025 |
2,2300
|
-5,4684
|
2,3500
|
2,1980
|
-0,1290
|
--
|
| 10-02-2025 |
2,3590
|
1,2446
|
2,3930
|
2,2820
|
0,0290
|
--
|
| 07-02-2025 |
2,3300
|
2,3276
|
2,3330
|
2,2505
|
0,0530
|
--
|
| 06-02-2025 |
2,2770
|
-2,8790
|
2,3450
|
2,2770
|
-0,0675
|
--
|
| 05-02-2025 |
2,3445
|
1,9347
|
2,4230
|
2,2360
|
0,0445
|
--
|
| 04-02-2025 |
2,3000
|
3,3940
|
2,3100
|
2,2250
|
0,0755
|
--
|
| 03-02-2025 |
2,2245
|
-5,4209
|
2,2990
|
2,2065
|
-0,1275
|
--
|
| 31-01-2025 |
2,3520
|
-0,5917
|
2,4250
|
2,3510
|
-0,0140
|
--
|
| 30-01-2025 |
2,3660
|
3,9543
|
2,3990
|
2,2660
|
0,0900
|
--
|
| 29-01-2025 |
2,2760
|
-2,5893
|
2,3750
|
2,2640
|
-0,0605
|
--
|
| 28-01-2025 |
2,3365
|
6,3495
|
2,3840
|
2,2420
|
0,1395
|
--
|
| 27-01-2025 |
2,1970
|
-1,3471
|
2,2710
|
2,1890
|
-0,0300
|
--
|
| 24-01-2025 |
2,2270
|
0,6781
|
2,3010
|
2,2050
|
0,0150
|
--
|
| 23-01-2025 |
2,2140
|
0,0904
|
2,2530
|
2,1900
|
0,0020
|
--
|
| 22-01-2025 |
2,2120
|
-2,9824
|
2,3020
|
2,2000
|
-0,0680
|
--
|
