Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
5,2310
|
-0,9280
|
5,3380
|
5,2180
|
-0,0490
|
--
|
| 05-09-2024 |
5,2800
|
-1,8222
|
5,4500
|
5,2800
|
-0,0980
|
--
|
| 04-09-2024 |
5,3780
|
1,0522
|
5,3980
|
5,1340
|
0,0560
|
--
|
| 03-09-2024 |
5,3220
|
-4,2805
|
5,6300
|
5,3120
|
-0,2380
|
--
|
| 02-09-2024 |
5,5600
|
2,3941
|
5,5640
|
5,3290
|
0,1300
|
--
|
| 30-08-2024 |
5,4300
|
1,6853
|
5,4780
|
5,2300
|
0,0900
|
--
|
| 29-08-2024 |
5,3400
|
0,0374
|
5,4100
|
5,2880
|
0,0020
|
--
|
| 28-08-2024 |
5,3380
|
-0,0374
|
5,4580
|
5,3080
|
-0,0020
|
--
|
| 27-08-2024 |
5,3400
|
-1,6936
|
5,4520
|
5,3400
|
-0,0920
|
--
|
| 26-08-2024 |
5,4320
|
0,4252
|
5,4820
|
5,3220
|
0,0230
|
--
|
| 23-08-2024 |
5,4090
|
0,8013
|
5,4470
|
5,2280
|
0,0430
|
--
|
| 22-08-2024 |
5,3660
|
-2,1695
|
5,4800
|
5,3340
|
-0,1190
|
--
|
| 21-08-2024 |
5,4850
|
-3,3820
|
5,8160
|
5,4720
|
-0,1920
|
--
|
| 20-08-2024 |
5,6770
|
0,2118
|
5,7500
|
5,6500
|
0,0120
|
--
|
| 19-08-2024 |
5,6650
|
-0,1586
|
5,7240
|
5,5700
|
-0,0090
|
--
|
| 16-08-2024 |
5,6740
|
2,4927
|
5,7000
|
5,5300
|
0,1380
|
--
|
| 15-08-2024 |
5,5360
|
-0,3958
|
5,6200
|
5,4060
|
-0,0220
|
--
|
| 14-08-2024 |
5,5580
|
-1,1032
|
5,7000
|
5,5300
|
-0,0620
|
--
|
| 13-08-2024 |
5,6200
|
1,4806
|
5,6300
|
5,4800
|
0,0820
|
--
|
| 12-08-2024 |
5,5380
|
-0,8947
|
5,6380
|
5,5100
|
-0,0500
|
--
|
| 09-08-2024 |
5,5880
|
1,2318
|
5,7000
|
5,5400
|
0,0680
|
--
|
| 08-08-2024 |
5,5200
|
-2,3354
|
5,6100
|
5,3020
|
-0,1320
|
--
|
| 07-08-2024 |
5,6520
|
-1,2233
|
5,8840
|
5,6300
|
-0,0700
|
--
|
| 06-08-2024 |
5,7220
|
5,4163
|
5,8600
|
5,5620
|
0,2940
|
--
|
| 05-08-2024 |
5,4280
|
-5,9598
|
5,4880
|
5,1300
|
-0,3440
|
--
|
| 02-08-2024 |
5,7720
|
-3,0567
|
5,9720
|
5,6800
|
-0,1820
|
--
|
| 01-08-2024 |
5,9540
|
-0,4014
|
6,1700
|
5,9540
|
-0,0240
|
--
|
| 31-07-2024 |
5,9780
|
-3,0489
|
6,3120
|
5,9180
|
-0,1880
|
--
|
| 30-07-2024 |
6,2000
|
0,5514
|
6,3500
|
6,1720
|
0,0340
|
--
|
| 29-07-2024 |
6,1660
|
0,2927
|
6,3800
|
6,1280
|
0,0180
|
--
|
| 26-07-2024 |
6,1480
|
3,5016
|
6,2200
|
6,0620
|
0,2080
|
--
|
| 25-07-2024 |
5,9400
|
2,2023
|
5,9600
|
5,7920
|
0,1280
|
--
|
| 24-07-2024 |
5,8120
|
-1,1228
|
5,8820
|
5,7300
|
-0,0660
|
--
|
| 23-07-2024 |
5,8780
|
-1,3923
|
6,1060
|
5,8520
|
-0,0830
|
--
|
| 22-07-2024 |
5,9610
|
1,5156
|
6,1500
|
5,9140
|
0,0890
|
--
|
| 19-07-2024 |
5,8720
|
-5,2291
|
6,1800
|
5,8070
|
-0,3240
|
--
|
| 18-07-2024 |
6,1960
|
-1,8999
|
6,2580
|
6,0620
|
-0,1200
|
--
|
| 17-07-2024 |
6,3160
|
-7,7956
|
6,5100
|
6,1080
|
-0,5340
|
--
|
| 16-07-2024 |
6,8500
|
1,4514
|
7,1000
|
6,7380
|
0,0980
|
--
|
| 15-07-2024 |
6,7520
|
-4,0909
|
7,5860
|
6,5700
|
-0,2880
|
--
|
| 12-07-2024 |
7,0400
|
10,796
|
7,0500
|
6,4100
|
0,6860
|
--
|
| 11-07-2024 |
6,3540
|
6,4321
|
6,3940
|
5,9200
|
0,3840
|
--
|
| 10-07-2024 |
5,9700
|
-0,2339
|
5,9880
|
5,6700
|
-0,0140
|
--
|
| 09-07-2024 |
5,9840
|
-0,5649
|
6,1540
|
5,9600
|
-0,0340
|
--
|
| 08-07-2024 |
6,0180
|
0,8040
|
6,0580
|
5,7680
|
0,0480
|
--
|
