Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
2,2690
|
-1,3478
|
2,3200
|
2,2360
|
-0,0310
|
--
|
| 04-02-2025 |
2,3000
|
3,3940
|
2,3100
|
2,2250
|
0,0755
|
--
|
| 03-02-2025 |
2,2245
|
-5,4209
|
2,2990
|
2,2065
|
-0,1275
|
--
|
| 31-01-2025 |
2,3520
|
-0,5917
|
2,4250
|
2,3510
|
-0,0140
|
--
|
| 30-01-2025 |
2,3660
|
3,9543
|
2,3990
|
2,2660
|
0,0900
|
--
|
| 29-01-2025 |
2,2760
|
-2,5893
|
2,3750
|
2,2640
|
-0,0605
|
--
|
| 28-01-2025 |
2,3365
|
6,3495
|
2,3840
|
2,2420
|
0,1395
|
--
|
| 27-01-2025 |
2,1970
|
-1,3471
|
2,2710
|
2,1890
|
-0,0300
|
--
|
| 24-01-2025 |
2,2270
|
0,6781
|
2,3010
|
2,2050
|
0,0150
|
--
|
| 23-01-2025 |
2,2140
|
0,0904
|
2,2530
|
2,1900
|
0,0020
|
--
|
| 22-01-2025 |
2,2120
|
-2,9824
|
2,3020
|
2,2000
|
-0,0680
|
--
|
| 21-01-2025 |
2,2800
|
-2,6057
|
2,3990
|
2,2300
|
-0,0610
|
--
|
| 20-01-2025 |
2,3410
|
4,1833
|
2,3500
|
2,2120
|
0,0940
|
--
|
| 17-01-2025 |
2,2470
|
2,2292
|
2,3000
|
2,1730
|
0,0490
|
--
|
| 16-01-2025 |
2,1980
|
-1,5232
|
2,3300
|
2,1750
|
-0,0340
|
--
|
| 15-01-2025 |
2,2320
|
-1,5438
|
2,2730
|
2,1300
|
-0,0350
|
--
|
| 14-01-2025 |
2,2670
|
5,4909
|
2,3000
|
2,1210
|
0,1180
|
--
|
| 13-01-2025 |
2,1490
|
-25,226
|
2,9750
|
2,1430
|
-0,7250
|
--
|
| 10-01-2025 |
2,8740
|
-3,4598
|
2,9770
|
2,8425
|
-0,1030
|
--
|
| 09-01-2025 |
2,9770
|
3,8367
|
3,0000
|
2,8580
|
0,1100
|
--
|
| 08-01-2025 |
2,8670
|
-9,8711
|
3,1310
|
2,8660
|
-0,3140
|
--
|
| 07-01-2025 |
3,1810
|
3,3799
|
3,2350
|
3,1000
|
0,1040
|
--
|
| 06-01-2025 |
3,0770
|
7,7003
|
3,1100
|
2,8780
|
0,2200
|
--
|
| 03-01-2025 |
2,8570
|
0,5101
|
2,8820
|
2,7930
|
0,0145
|
--
|
| 02-01-2025 |
2,8425
|
3,5519
|
2,8890
|
2,6830
|
0,0975
|
--
|
| 30-12-2024 |
2,7450
|
-4,6875
|
2,8630
|
2,7320
|
-0,1350
|
--
|
| 27-12-2024 |
2,8800
|
-1,3698
|
3,0225
|
2,8800
|
-0,0400
|
--
|
| 23-12-2024 |
2,9200
|
-2,3901
|
3,0550
|
2,9150
|
-0,0715
|
--
|
| 20-12-2024 |
2,9915
|
-1,6924
|
3,0100
|
2,8700
|
-0,0515
|
--
|
| 19-12-2024 |
3,0430
|
-3,9608
|
3,0790
|
2,9520
|
-0,1255
|
--
|
| 18-12-2024 |
3,1685
|
6,0053
|
3,1920
|
3,0740
|
0,1795
|
--
|
| 17-12-2024 |
2,9890
|
1,2533
|
2,9890
|
2,8730
|
0,0370
|
--
|
| 16-12-2024 |
2,9520
|
-3,3082
|
3,0590
|
2,9320
|
-0,1010
|
--
|
| 13-12-2024 |
3,0530
|
-3,6908
|
3,1875
|
3,0400
|
-0,1170
|
--
|
| 12-12-2024 |
3,1700
|
-1,3996
|
3,3300
|
3,1570
|
-0,0450
|
--
|
| 11-12-2024 |
3,2150
|
-0,1242
|
3,2415
|
3,1100
|
-0,0040
|
--
|
| 10-12-2024 |
3,2190
|
1,1310
|
3,2220
|
3,1160
|
0,0360
|
--
|
| 09-12-2024 |
3,1830
|
1,7583
|
3,2140
|
3,0700
|
0,0550
|
--
|
| 06-12-2024 |
3,1280
|
3,2172
|
3,1450
|
3,0310
|
0,0975
|
--
|
| 05-12-2024 |
3,0305
|
0,3144
|
--
|
3,0170
|
0,0095
|
--
|
