Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
3,2150
|
-0,1242
|
3,2415
|
3,1100
|
-0,0040
|
--
|
| 10-12-2024 |
3,2190
|
1,1310
|
3,2220
|
3,1160
|
0,0360
|
--
|
| 09-12-2024 |
3,1830
|
1,7583
|
3,2140
|
3,0700
|
0,0550
|
--
|
| 06-12-2024 |
3,1280
|
3,2172
|
3,1450
|
3,0310
|
0,0975
|
--
|
| 05-12-2024 |
3,0305
|
0,3144
|
3,2030
|
3,0170
|
0,0095
|
--
|
| 04-12-2024 |
3,0210
|
5,1880
|
3,1220
|
2,8900
|
0,1490
|
--
|
| 03-12-2024 |
2,8720
|
-1,3397
|
3,1570
|
2,8490
|
-0,0390
|
--
|
| 02-12-2024 |
2,9110
|
-1,9204
|
3,0470
|
2,8960
|
-0,0570
|
--
|
| 29-11-2024 |
2,9680
|
1,2278
|
2,9900
|
2,8930
|
0,0360
|
--
|
| 28-11-2024 |
2,9320
|
-5,5260
|
3,0760
|
2,9190
|
-0,1715
|
--
|
| 27-11-2024 |
3,1035
|
0,7302
|
3,1240
|
3,0470
|
0,0225
|
--
|
| 26-11-2024 |
3,0810
|
-0,3557
|
3,2280
|
3,0800
|
-0,0110
|
--
|
| 25-11-2024 |
3,0920
|
4,2833
|
3,1300
|
2,9980
|
0,1270
|
--
|
| 22-11-2024 |
2,9650
|
1,2636
|
3,0220
|
2,8780
|
0,0370
|
--
|
| 21-11-2024 |
2,9280
|
-4,8114
|
3,1390
|
2,7500
|
-0,1480
|
--
|
| 20-11-2024 |
3,0760
|
-10,840
|
3,4440
|
3,0760
|
-0,3740
|
--
|
| 19-11-2024 |
3,4500
|
-2,0164
|
3,5900
|
3,4100
|
-0,0710
|
--
|
| 18-11-2024 |
3,5210
|
-0,2549
|
3,5990
|
3,4700
|
-0,0090
|
--
|
| 15-11-2024 |
3,5300
|
0,5698
|
3,6560
|
3,5300
|
0,0200
|
--
|
| 14-11-2024 |
3,5100
|
0,2857
|
3,6120
|
3,4880
|
0,0100
|
--
|
| 13-11-2024 |
--
|
1,5081
|
--
|
--
|
0,0520
|
--
|
| 12-11-2024 |
3,5330
|
-0,2540
|
3,6080
|
3,3485
|
-0,0090
|
--
|
| 11-11-2024 |
3,5420
|
-5,0402
|
3,6760
|
3,5100
|
-0,1880
|
--
|
| 08-11-2024 |
3,7300
|
-3,8907
|
3,8960
|
3,6800
|
-0,1510
|
--
|
| 07-11-2024 |
3,8810
|
-1,6721
|
4,1560
|
3,8530
|
-0,0660
|
--
|
| 06-11-2024 |
3,9470
|
-9,6382
|
4,2435
|
3,9220
|
-0,4210
|
--
|
| 05-11-2024 |
4,3680
|
0,8543
|
4,4200
|
4,2970
|
0,0370
|
--
|
| 04-11-2024 |
4,3310
|
1,1207
|
4,4130
|
4,3010
|
0,0480
|
--
|
| 01-11-2024 |
4,2830
|
2,3172
|
4,3120
|
4,1855
|
0,0970
|
--
|
| 31-10-2024 |
4,1860
|
-2,0589
|
4,2420
|
4,1420
|
-0,0880
|
--
|
| 30-10-2024 |
4,2740
|
-4,8636
|
4,3790
|
4,1690
|
-0,2185
|
--
|
| 29-10-2024 |
4,4925
|
-3,3870
|
4,6650
|
4,4730
|
-0,1575
|
--
|
| 28-10-2024 |
4,6500
|
0,2155
|
4,6650
|
4,5070
|
0,0100
|
--
|
| 25-10-2024 |
4,6400
|
-1,3290
|
4,7300
|
4,5000
|
-0,0625
|
--
|
| 24-10-2024 |
4,7025
|
2,1505
|
4,7170
|
4,5760
|
0,0990
|
--
|
| 23-10-2024 |
4,6035
|
4,1633
|
4,6300
|
4,3900
|
0,1840
|
--
|
| 22-10-2024 |
4,4195
|
5,7296
|
4,5170
|
4,0340
|
0,2395
|
--
|
| 21-10-2024 |
4,1800
|
0,6986
|
4,3550
|
4,0995
|
0,0290
|
--
|
| 18-10-2024 |
4,1510
|
-0,4556
|
4,2900
|
4,0930
|
-0,0190
|
--
|
| 17-10-2024 |
4,1700
|
-1,9054
|
4,2770
|
4,0140
|
-0,0810
|
--
|
| 16-10-2024 |
4,2510
|
2,9297
|
4,2510
|
3,9420
|
0,1210
|
--
|
| 15-10-2024 |
4,1300
|
3,2500
|
4,1855
|
3,9110
|
0,1300
|
--
|
| 14-10-2024 |
4,0000
|
-0,2244
|
4,1310
|
4,0000
|
-0,0090
|
--
|
