Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
13,180
|
-0,4531
|
--
|
--
|
-0,0600
|
330.280,2
|
| 05-09-2024 |
13,240
|
0,1512
|
13,300
|
13,120
|
0,0200
|
247.269,7
|
| 04-09-2024 |
13,220
|
0,3034
|
13,300
|
13,100
|
0,0400
|
350.514,7
|
| 03-09-2024 |
13,180
|
-0,7530
|
13,420
|
13,120
|
-0,1000
|
490.066,7
|
| 02-09-2024 |
13,280
|
-0,1503
|
13,420
|
13,200
|
-0,0200
|
422.162,6
|
| 30-08-2024 |
13,300
|
-0,1501
|
13,460
|
13,300
|
-0,0200
|
808.349,4
|
| 29-08-2024 |
13,320
|
1,2158
|
13,460
|
13,160
|
0,1600
|
647.054,0
|
| 28-08-2024 |
13,160
|
0,3048
|
13,240
|
13,120
|
0,0400
|
107.315,2
|
| 27-08-2024 |
13,120
|
-0,6060
|
13,300
|
13,080
|
-0,0800
|
614.213,1
|
| 26-08-2024 |
13,200
|
0,0000
|
13,280
|
13,100
|
0,0000
|
353.951,2
|
| 23-08-2024 |
13,200
|
-0,3021
|
13,260
|
13,100
|
-0,0400
|
171.892,8
|
| 22-08-2024 |
13,240
|
0,6079
|
13,300
|
13,160
|
0,0800
|
303.335,5
|
| 21-08-2024 |
13,160
|
0,0000
|
13,300
|
13,060
|
0,0000
|
239.324,2
|
| 20-08-2024 |
13,160
|
-0,9036
|
13,320
|
13,040
|
-0,1200
|
465.720,5
|
| 19-08-2024 |
13,280
|
-0,3003
|
13,340
|
13,160
|
-0,0400
|
644.833,6
|
| 16-08-2024 |
13,320
|
0,3012
|
13,380
|
13,180
|
0,0400
|
257.728,3
|
| 15-08-2024 |
13,280
|
-0,8955
|
13,420
|
13,260
|
-0,1200
|
246.603,2
|
| 14-08-2024 |
13,400
|
1,0558
|
13,460
|
13,280
|
0,1400
|
410.514,8
|
| 13-08-2024 |
13,260
|
0,9132
|
13,380
|
13,220
|
0,1200
|
665.387,8
|
| 12-08-2024 |
13,140
|
-1,2030
|
13,260
|
13,080
|
-0,1600
|
460.154,1
|
| 09-08-2024 |
13,300
|
1,8376
|
13,320
|
13,020
|
0,2400
|
397.787,4
|
| 08-08-2024 |
13,060
|
0,3072
|
13,180
|
12,900
|
0,0400
|
473.847,2
|
| 07-08-2024 |
13,020
|
-2,1052
|
13,440
|
13,020
|
-0,2800
|
732.307,9
|
| 06-08-2024 |
13,300
|
4,7244
|
13,300
|
12,700
|
0,6000
|
886.125,9
|
| 05-08-2024 |
12,700
|
-0,9360
|
12,760
|
12,320
|
-0,1200
|
861.740,3
|
| 02-08-2024 |
12,820
|
-1,6871
|
13,060
|
12,780
|
-0,2200
|
652.764,5
|
| 01-08-2024 |
13,040
|
0,3076
|
13,060
|
12,980
|
0,0400
|
504.483,1
|
| 31-07-2024 |
13,000
|
0,6191
|
13,120
|
12,960
|
0,0800
|
591.284,9
|
| 30-07-2024 |
12,920
|
-1,9726
|
13,220
|
12,900
|
-0,2600
|
943.313,5
|
| 29-07-2024 |
13,180
|
0,6106
|
13,320
|
13,000
|
0,0800
|
2.311.811,8
|
| 26-07-2024 |
13,600
|
0,1472
|
13,740
|
13,480
|
0,0200
|
882.681,6
|
| 25-07-2024 |
13,580
|
-1,0204
|
13,800
|
13,520
|
-0,1400
|
1.057.933,1
|
| 24-07-2024 |
13,720
|
0,2923
|
13,940
|
13,640
|
0,0400
|
762.325,2
|
| 23-07-2024 |
13,680
|
0,1464
|
13,820
|
13,640
|
0,0200
|
641.762,2
|
| 22-07-2024 |
13,660
|
-1,1577
|
14,020
|
13,660
|
-0,1600
|
966.792,0
|
| 19-07-2024 |
13,820
|
0,8759
|
13,840
|
13,540
|
0,1200
|
1.022.806,7
|
| 18-07-2024 |
13,700
|
-1,7216
|
14,160
|
13,700
|
-0,2400
|
850.973,0
|
| 17-07-2024 |
13,940
|
1,4556
|
14,240
|
13,800
|
0,2000
|
723.490,9
|
| 16-07-2024 |
13,740
|
-1,8571
|
14,240
|
13,700
|
-0,2600
|
777.610,5
|
| 15-07-2024 |
14,000
|
3,7037
|
14,000
|
13,700
|
0,5000
|
1.158.860,5
|
| 12-07-2024 |
13,500
|
2,4279
|
13,780
|
13,160
|
0,3200
|
747.444,2
|
| 11-07-2024 |
13,180
|
0,6106
|
13,220
|
13,020
|
0,0800
|
468.206,2
|
| 10-07-2024 |
13,100
|
0,0000
|
13,100
|
13,000
|
0,0000
|
370.120,9
|
| 09-07-2024 |
13,100
|
0,0000
|
13,140
|
12,960
|
0,0000
|
869.905,5
|
| 08-07-2024 |
13,100
|
1,2364
|
13,140
|
12,960
|
0,1600
|
724.058,3
|
