Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
16,500
|
3,6432
|
16,540
|
15,860
|
0,5800
|
3.419.227,4
|
| 22-01-2025 |
15,920
|
-2,2113
|
16,440
|
15,840
|
-0,3600
|
3.089.350,7
|
| 21-01-2025 |
17,100
|
1,5439
|
17,200
|
16,720
|
0,2600
|
5.884.658,3
|
| 20-01-2025 |
16,840
|
3,8224
|
16,920
|
16,340
|
0,6200
|
6.436.073,1
|
| 17-01-2025 |
16,220
|
0,1234
|
16,380
|
16,100
|
0,0200
|
2.246.657,6
|
| 16-01-2025 |
16,200
|
-0,9779
|
16,420
|
16,100
|
-0,1600
|
1.902.227,8
|
| 15-01-2025 |
16,360
|
1,3630
|
16,440
|
15,940
|
0,2200
|
2.059.731,9
|
| 14-01-2025 |
16,140
|
3,7275
|
16,420
|
15,800
|
0,5800
|
3.526.881,8
|
| 13-01-2025 |
15,560
|
-6,9377
|
16,800
|
15,360
|
-1,1600
|
5.862.775,1
|
| 10-01-2025 |
16,720
|
-1,5312
|
17,000
|
16,720
|
-0,2600
|
1.672.936,8
|
| 09-01-2025 |
16,980
|
0,2361
|
17,180
|
16,840
|
0,0400
|
2.025.858,3
|
| 08-01-2025 |
16,940
|
2,5423
|
17,040
|
16,480
|
0,4200
|
2.153.630,9
|
| 07-01-2025 |
16,520
|
-1,3142
|
16,840
|
16,500
|
-0,2200
|
2.254.402,2
|
| 06-01-2025 |
16,740
|
-0,5938
|
17,080
|
16,680
|
-0,1000
|
1.885.835,8
|
| 03-01-2025 |
16,840
|
0,3575
|
16,900
|
16,700
|
0,0600
|
1.383.435,4
|
| 02-01-2025 |
16,780
|
-0,7100
|
17,280
|
16,640
|
-0,1200
|
3.118.251,0
|
| 31-12-2024 |
16,900
|
2,1765
|
16,900
|
16,460
|
0,3600
|
1.818.675,8
|
| 30-12-2024 |
16,540
|
-0,2412
|
16,600
|
16,320
|
-0,0400
|
1.898.604,1
|
| 27-12-2024 |
16,580
|
-0,5995
|
16,860
|
16,460
|
-0,1000
|
3.138.411,8
|
| 24-12-2024 |
16,680
|
2,4570
|
16,700
|
16,180
|
0,4000
|
1.481.339,1
|
| 23-12-2024 |
16,280
|
0,7425
|
16,560
|
16,100
|
0,1200
|
2.995.722,3
|
| 20-12-2024 |
16,160
|
2,2784
|
16,240
|
15,660
|
0,3600
|
2.126.487,1
|
| 19-12-2024 |
15,800
|
1,4120
|
15,860
|
15,460
|
0,2200
|
1.610.166,6
|
| 18-12-2024 |
15,580
|
0,7761
|
15,640
|
15,160
|
0,1200
|
1.405.707,7
|
| 17-12-2024 |
15,460
|
-1,0243
|
15,600
|
15,340
|
-0,1600
|
1.225.561,7
|
| 16-12-2024 |
15,620
|
-1,1392
|
15,820
|
15,560
|
-0,1800
|
1.069.979,8
|
| 13-12-2024 |
15,800
|
0,6369
|
16,260
|
15,720
|
0,1000
|
1.840.083,5
|
| 12-12-2024 |
15,700
|
1,8158
|
15,840
|
15,360
|
0,2800
|
1.552.353,0
|
| 11-12-2024 |
15,420
|
2,9372
|
15,460
|
15,020
|
0,4400
|
1.140.152,5
|
| 10-12-2024 |
14,980
|
-1,1873
|
15,260
|
14,960
|
-0,1800
|
999.136,9
|
| 09-12-2024 |
15,160
|
-0,3942
|
15,260
|
15,140
|
-0,0600
|
782.505,0
|
| 06-12-2024 |
15,220
|
-1,4248
|
15,500
|
15,200
|
-0,2200
|
598.283,8
|
| 05-12-2024 |
15,440
|
1,1795
|
15,460
|
15,200
|
0,1800
|
1.703.539,4
|
| 04-12-2024 |
15,260
|
0,9259
|
15,260
|
15,000
|
0,1400
|
537.179,0
|
| 03-12-2024 |
15,120
|
-0,3952
|
15,220
|
15,000
|
-0,0600
|
562.603,0
|
| 02-12-2024 |
15,180
|
0,1319
|
15,320
|
15,040
|
0,0200
|
584.660,5
|
| 29-11-2024 |
15,160
|
0,1321
|
15,160
|
15,060
|
0,0200
|
391.795,6
|
| 28-11-2024 |
15,140
|
-0,5256
|
15,280
|
15,080
|
-0,0800
|
455.587,6
|
| 27-11-2024 |
15,220
|
1,4666
|
15,220
|
14,940
|
0,2200
|
995.502,9
|
| 26-11-2024 |
15,000
|
-0,6622
|
15,100
|
14,960
|
-0,1000
|
941.034,0
|
| 25-11-2024 |
15,100
|
-1,3071
|
15,300
|
14,980
|
-0,2000
|
1.935.162,6
|
