_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Neinor Homes

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-02-2026 19,500 0,6191 -- -- 0,1200 4.543.844,8
09-02-2026 20,300 3,5714 20,400 19,860 0,7000 8.579.853,3
06-02-2026 19,600 -1,9019 20,150 19,600 -0,3800 6.616.940,7
05-02-2026 19,980 -1,0891 20,300 19,840 -0,2200 7.991.425,6
04-02-2026 20,200 -2,6506 21,000 20,050 -0,5500 10.832.105,2
03-02-2026 20,750 2,2167 20,900 20,250 0,4500 8.958.329,3
02-02-2026 20,300 0,9950 20,700 20,100 0,2000 5.730.618,2
30-01-2026 20,100 -0,2481 20,550 20,100 -0,0500 3.450.938,9
29-01-2026 20,150 1,7676 20,400 20,000 0,3500 3.741.805,6
28-01-2026 19,800 2,5906 19,800 19,140 0,5000 2.834.517,8
27-01-2026 19,300 0,7306 19,400 19,200 0,1400 1.191.120,1
26-01-2026 19,160 -0,1042 19,300 19,060 -0,0200 1.551.379,2
23-01-2026 19,180 -0,8273 19,340 19,160 -0,1600 1.542.820,7
22-01-2026 19,340 1,4690 19,400 18,960 0,2800 2.051.639,5
21-01-2026 19,060 -0,7291 19,160 18,640 -0,1400 1.519.158,7
20-01-2026 19,200 -0,7238 19,580 19,100 -0,1400 2.248.859,5
19-01-2026 19,340 -0,4119 19,420 19,120 -0,0800 1.127.490,8
16-01-2026 19,420 1,0405 19,460 19,220 0,2000 1.409.508,3
15-01-2026 19,220 0,6282 19,320 18,960 0,1200 879.625,2
14-01-2026 19,100 0,2098 19,240 18,960 0,0400 1.778.992,3
13-01-2026 19,060 -2,0554 19,480 19,000 -0,4000 1.836.438,2
12-01-2026 19,460 0,4127 19,560 19,380 0,0800 1.295.742,7
09-01-2026 19,380 -0,3086 19,400 19,140 -0,0600 1.402.396,9
08-01-2026 19,440 0,2061 19,540 19,120 0,0400 2.247.908,3
07-01-2026 19,400 0,6224 19,440 19,120 0,1200 1.631.601,2
06-01-2026 19,280 1,1542 19,280 19,000 0,2200 1.778.279,4
05-01-2026 19,060 0,9533 19,200 18,880 0,1800 2.176.122,2
02-01-2026 18,880 -0,6315 19,220 18,840 -0,1200 2.392.404,8
31-12-2025 19,000 1,0638 19,100 18,760 0,2000 1.260.155,3
30-12-2025 18,800 0,7502 18,940 18,720 0,1400 1.820.087,0
29-12-2025 18,660 0,6472 18,900 18,440 0,1200 2.568.509,8
24-12-2025 18,540 0,7608 -- -- 0,1400 915.404,8
23-12-2025 18,400 0,2178 18,520 18,280 0,0400 1.254.549,6
22-12-2025 18,360 0,8791 18,420 18,120 0,1600 1.620.699,8
19-12-2025 18,200 1,4492 18,200 17,860 0,2600 6.194.269,6
18-12-2025 17,940 1,3559 17,960 17,700 0,2400 1.002.134,6
17-12-2025 17,700 -1,5572 18,040 17,700 -0,2800 902.880,5
16-12-2025 17,980 -0,4429 18,140 17,960 -0,0800 1.279.747,7
15-12-2025 18,060 -0,7692 18,300 17,960 -0,1400 1.660.926,8
12-12-2025 18,200 0,0000 18,320 18,140 0,0000 873.248,7
11-12-2025 18,200 0,9988 18,280 18,020 0,1800 1.257.695,0
Últimas noticias de Empresas
Mostrar más noticias