NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
Neinor Homes
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 19,420 | 1,0405 | -- | -- | 0,2000 | 1.409.508,3 |
| 15-01-2026 | 19,220 | 0,6282 | 19,320 | 18,960 | 0,1200 | 879.625,2 |
| 14-01-2026 | 19,100 | 0,2098 | 19,240 | 18,960 | 0,0400 | 1.778.992,3 |
| 13-01-2026 | 19,060 | -2,0554 | 19,480 | 19,000 | -0,4000 | 1.836.438,2 |
| 12-01-2026 | 19,460 | 0,4127 | 19,560 | 19,380 | 0,0800 | 1.295.742,7 |
| 09-01-2026 | 19,380 | -0,3086 | 19,400 | 19,140 | -0,0600 | 1.402.396,9 |
| 08-01-2026 | 19,440 | 0,2061 | 19,540 | 19,120 | 0,0400 | 2.247.908,3 |
| 07-01-2026 | 19,400 | 0,6224 | 19,440 | 19,120 | 0,1200 | 1.631.601,2 |
| 06-01-2026 | 19,280 | 1,1542 | 19,280 | 19,000 | 0,2200 | 1.778.279,4 |
| 05-01-2026 | 19,060 | 0,9533 | 19,200 | 18,880 | 0,1800 | 2.176.122,2 |
| 02-01-2026 | 18,880 | -0,6315 | 19,220 | 18,840 | -0,1200 | 2.392.404,8 |
| 31-12-2025 | 19,000 | 1,0638 | 19,100 | 18,760 | 0,2000 | 1.260.155,3 |
| 30-12-2025 | 18,800 | 0,7502 | 18,940 | 18,720 | 0,1400 | 1.820.087,0 |
| 29-12-2025 | 18,660 | 0,6472 | 18,900 | 18,440 | 0,1200 | 2.568.509,8 |
| 24-12-2025 | 18,540 | 0,7608 | -- | -- | 0,1400 | 915.404,8 |
| 23-12-2025 | 18,400 | 0,2178 | 18,520 | 18,280 | 0,0400 | 1.254.549,6 |
| 22-12-2025 | 18,360 | 0,8791 | 18,420 | 18,120 | 0,1600 | 1.620.699,8 |
| 19-12-2025 | 18,200 | 1,4492 | 18,200 | 17,860 | 0,2600 | 6.194.269,6 |
| 18-12-2025 | 17,940 | 1,3559 | 17,960 | 17,700 | 0,2400 | 1.002.134,6 |
| 17-12-2025 | 17,700 | -1,5572 | 18,040 | 17,700 | -0,2800 | 902.880,5 |
| 16-12-2025 | 17,980 | -0,4429 | 18,140 | 17,960 | -0,0800 | 1.279.747,7 |
| 15-12-2025 | 18,060 | -0,7692 | 18,300 | 17,960 | -0,1400 | 1.660.926,8 |
| 12-12-2025 | 18,200 | 0,0000 | 18,320 | 18,140 | 0,0000 | 873.248,7 |
| 11-12-2025 | 18,200 | 0,9988 | 18,280 | 18,020 | 0,1800 | 1.257.695,0 |
| 10-12-2025 | 18,020 | -0,1108 | 18,040 | 17,760 | -0,0200 | 1.614.953,3 |
| 09-12-2025 | 18,040 | -2,3809 | 18,540 | 18,000 | -0,4400 | 1.638.915,6 |
| 08-12-2025 | 18,480 | 0,5440 | 18,500 | 18,340 | 0,1000 | 1.135.340,7 |
| 05-12-2025 | 18,380 | 0,9890 | 18,500 | 18,180 | 0,1800 | 1.778.108,2 |
| 04-12-2025 | 18,200 | 0,6637 | 18,200 | 17,840 | 0,1200 | 1.374.377,0 |
| 03-12-2025 | 18,080 | -1,3100 | 18,460 | 18,020 | -0,2400 | 1.909.737,3 |
| 02-12-2025 | 18,320 | 0,2188 | 18,540 | 18,260 | 0,0400 | 1.429.141,9 |
| 01-12-2025 | 18,280 | -0,5440 | 18,540 | 18,200 | -0,1000 | 2.585.569,3 |
| 28-11-2025 | 18,380 | 0,5470 | 18,480 | 18,240 | 0,1000 | 1.406.044,8 |
| 27-11-2025 | 18,280 | -0,6521 | 18,500 | 18,100 | -0,1200 | 1.662.555,9 |
| 26-11-2025 | 18,400 | 1,8826 | 18,500 | 18,060 | 0,3400 | 2.605.615,7 |
| 25-11-2025 | 18,060 | 1,0067 | 18,120 | 17,800 | 0,1800 | 2.414.814,7 |
| 24-11-2025 | 17,880 | 2,5229 | 17,940 | 17,440 | 0,4400 | 4.049.996,5 |
| 21-11-2025 | 17,440 | 0,5767 | 17,500 | 17,160 | 0,1000 | 2.276.730,6 |
| 20-11-2025 | 17,340 | 1,4035 | 17,600 | 17,140 | 0,2400 | 3.921.499,4 |
| 19-11-2025 | 17,100 | 0,1170 | 17,200 | 17,000 | 0,0200 | 1.392.810,3 |
| 18-11-2025 | 17,080 | -0,6976 | 17,200 | 16,980 | -0,1200 | 1.248.502,6 |
| 17-11-2025 | 17,200 | 0,7025 | 17,260 | 16,920 | 0,1200 | 1.433.416,2 |
