Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
19,100
|
-0,5208
|
--
|
--
|
-0,1000
|
3.420.688,9
|
| 19-02-2026 |
19,200
|
-0,6211
|
19,380
|
19,060
|
-0,1200
|
2.651.458,9
|
| 18-02-2026 |
19,320
|
0,1036
|
19,320
|
19,100
|
0,0200
|
2.523.660,0
|
| 17-02-2026 |
19,300
|
0,4162
|
19,420
|
19,180
|
0,0800
|
2.020.471,3
|
| 16-02-2026 |
19,220
|
-0,3112
|
19,420
|
19,020
|
-0,0600
|
2.716.643,8
|
| 13-02-2026 |
19,280
|
0,1038
|
19,540
|
19,100
|
0,0200
|
2.455.672,5
|
| 12-02-2026 |
19,260
|
0,3125
|
19,440
|
18,940
|
0,0600
|
3.083.352,3
|
| 11-02-2026 |
19,200
|
-1,5384
|
19,720
|
18,920
|
-0,3000
|
5.314.677,7
|
| 10-02-2026 |
19,500
|
-3,9408
|
19,740
|
19,300
|
0,1200
|
4.543.844,8
|
| 09-02-2026 |
20,300
|
3,5714
|
20,400
|
19,860
|
0,7000
|
8.579.853,3
|
| 06-02-2026 |
19,600
|
-1,9019
|
20,150
|
19,600
|
-0,3800
|
6.616.940,7
|
| 05-02-2026 |
19,980
|
-1,0891
|
20,300
|
19,840
|
-0,2200
|
7.991.425,6
|
| 04-02-2026 |
20,200
|
-2,6506
|
21,000
|
20,050
|
-0,5500
|
10.832.105,2
|
| 03-02-2026 |
20,750
|
2,2167
|
20,900
|
20,250
|
0,4500
|
8.958.329,3
|
| 02-02-2026 |
20,300
|
0,9950
|
20,700
|
20,100
|
0,2000
|
5.730.618,2
|
| 30-01-2026 |
20,100
|
-0,2481
|
20,550
|
20,100
|
-0,0500
|
3.450.938,9
|
| 29-01-2026 |
20,150
|
1,7676
|
20,400
|
20,000
|
0,3500
|
3.741.805,6
|
| 28-01-2026 |
19,800
|
2,5906
|
19,800
|
19,140
|
0,5000
|
2.834.517,8
|
| 27-01-2026 |
19,300
|
0,7306
|
19,400
|
19,200
|
0,1400
|
1.191.120,1
|
| 26-01-2026 |
19,160
|
-0,1042
|
19,300
|
19,060
|
-0,0200
|
1.551.379,2
|
| 23-01-2026 |
19,180
|
-0,8273
|
19,340
|
19,160
|
-0,1600
|
1.542.820,7
|
| 22-01-2026 |
19,340
|
1,4690
|
19,400
|
18,960
|
0,2800
|
2.051.639,5
|
| 21-01-2026 |
19,060
|
-0,7291
|
19,160
|
18,640
|
-0,1400
|
1.519.158,7
|
| 20-01-2026 |
19,200
|
-0,7238
|
19,580
|
19,100
|
-0,1400
|
2.248.859,5
|
| 19-01-2026 |
19,340
|
-0,4119
|
19,420
|
19,120
|
-0,0800
|
1.127.490,8
|
| 16-01-2026 |
19,420
|
1,0405
|
19,460
|
19,220
|
0,2000
|
1.409.508,3
|
| 15-01-2026 |
19,220
|
0,6282
|
19,320
|
18,960
|
0,1200
|
879.625,2
|
| 14-01-2026 |
19,100
|
0,2098
|
19,240
|
18,960
|
0,0400
|
1.778.992,3
|
| 13-01-2026 |
19,060
|
-2,0554
|
19,480
|
19,000
|
-0,4000
|
1.836.438,2
|
| 12-01-2026 |
19,460
|
0,4127
|
19,560
|
19,380
|
0,0800
|
1.295.742,7
|
| 09-01-2026 |
19,380
|
-0,3086
|
19,400
|
19,140
|
-0,0600
|
1.402.396,9
|
| 08-01-2026 |
19,440
|
0,2061
|
19,540
|
19,120
|
0,0400
|
2.247.908,3
|
| 07-01-2026 |
19,400
|
0,6224
|
19,440
|
19,120
|
0,1200
|
1.631.601,2
|
| 06-01-2026 |
19,280
|
1,1542
|
19,280
|
19,000
|
0,2200
|
1.778.279,4
|
| 05-01-2026 |
19,060
|
0,9533
|
19,200
|
18,880
|
0,1800
|
2.176.122,2
|
| 02-01-2026 |
18,880
|
-0,6315
|
19,220
|
18,840
|
-0,1200
|
2.392.404,8
|
| 31-12-2025 |
19,000
|
1,0638
|
19,100
|
18,760
|
0,2000
|
1.260.155,3
|
| 30-12-2025 |
18,800
|
0,7502
|
18,940
|
18,720
|
0,1400
|
1.820.087,0
|
| 29-12-2025 |
18,660
|
0,6472
|
18,900
|
18,440
|
0,1200
|
2.568.509,8
|
| 24-12-2025 |
18,540
|
0,7608
|
--
|
--
|
0,1400
|
915.404,8
|
| 23-12-2025 |
18,400
|
0,2178
|
18,520
|
18,280
|
0,0400
|
1.254.549,6
|
| 22-12-2025 |
18,360
|
0,8791
|
18,420
|
18,120
|
0,1600
|
1.620.699,8
|
