Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-07-2026 |
16,490
|
-2,6564
|
16,980
|
16,440
|
-0,4500
|
5.120.758,6
|
| 09-07-2026 |
16,940
|
-0,0589
|
17,060
|
16,740
|
-0,0100
|
3.430.459,1
|
| 08-07-2026 |
16,950
|
-4,3993
|
17,660
|
16,840
|
-0,7800
|
6.059.222,9
|
| 07-07-2026 |
17,730
|
-0,6165
|
18,130
|
17,670
|
-0,1100
|
5.293.222,0
|
| 06-07-2026 |
17,840
|
1,6524
|
17,890
|
17,600
|
0,2900
|
4.858.562,9
|
| 03-07-2026 |
17,550
|
1,9755
|
17,550
|
17,130
|
0,3400
|
5.386.270,9
|
| 02-07-2026 |
17,210
|
3,3633
|
17,390
|
16,650
|
0,5600
|
7.928.967,8
|
| 01-07-2026 |
16,650
|
1,2158
|
16,700
|
16,320
|
0,2000
|
4.960.589,7
|
| 30-06-2026 |
16,450
|
-0,1820
|
16,570
|
16,270
|
-0,0300
|
4.745.829,9
|
| 29-06-2026 |
16,480
|
0,1215
|
16,600
|
16,350
|
0,0200
|
4.118.200,9
|
| 26-06-2026 |
16,460
|
-0,1213
|
16,490
|
16,010
|
-0,0200
|
5.604.571,3
|
| 25-06-2026 |
16,480
|
-1,9047
|
16,890
|
16,440
|
-0,3200
|
4.560.548,5
|
| 24-06-2026 |
16,800
|
2,8151
|
16,850
|
16,300
|
0,4600
|
6.324.507,9
|
| 23-06-2026 |
16,340
|
0,4302
|
16,460
|
16,080
|
0,0700
|
4.431.804,6
|
| 22-06-2026 |
16,270
|
0,6184
|
16,270
|
15,960
|
0,1000
|
4.958.438,6
|
| 19-06-2026 |
16,170
|
0,0000
|
16,310
|
16,040
|
0,0000
|
3.519.605,0
|
| 18-06-2026 |
16,170
|
-1,2217
|
16,360
|
15,950
|
-0,2000
|
4.883.087,3
|
| 17-06-2026 |
16,370
|
1,2368
|
16,370
|
16,000
|
0,2000
|
6.598.105,0
|
| 16-06-2026 |
16,170
|
2,2770
|
16,270
|
15,790
|
0,3600
|
10.546.217,6
|
| 15-06-2026 |
15,810
|
3,0638
|
15,960
|
15,460
|
0,4700
|
5.226.906,4
|
| 12-06-2026 |
15,340
|
2,1985
|
15,510
|
15,040
|
0,3300
|
11.410.998,9
|
| 11-06-2026 |
15,010
|
-1,7026
|
15,260
|
14,910
|
-0,2600
|
7.065.661,9
|
| 10-06-2026 |
15,270
|
1,8000
|
15,530
|
15,070
|
0,2700
|
11.353.880,1
|
| 09-06-2026 |
15,000
|
0,2004
|
15,290
|
14,770
|
0,0300
|
8.529.541,6
|
| 08-06-2026 |
14,970
|
0,8080
|
15,520
|
14,380
|
0,1200
|
8.762.415,1
|
| 05-06-2026 |
14,850
|
0,3378
|
15,000
|
14,720
|
0,0500
|
4.362.561,1
|
| 04-06-2026 |
14,800
|
0,4070
|
15,020
|
14,740
|
-0,7100
|
7.220.677,1
|
| 03-06-2026 |
15,510
|
-1,1472
|
15,800
|
15,510
|
-0,1800
|
13.021.708,8
|
| 02-06-2026 |
15,690
|
0,8354
|
15,990
|
15,560
|
0,1300
|
13.908.271,2
|
| 01-06-2026 |
15,560
|
-2,3839
|
16,170
|
15,540
|
-0,3800
|
16.516.784,3
|
| 29-05-2026 |
15,940
|
-1,1779
|
16,260
|
15,940
|
-0,1900
|
18.126.875,2
|
| 28-05-2026 |
16,130
|
0,0620
|
16,280
|
16,000
|
0,0100
|
6.729.799,9
|
| 27-05-2026 |
16,120
|
-0,3708
|
16,290
|
16,090
|
-0,0600
|
5.143.544,4
|
| 26-05-2026 |
16,180
|
-1,6413
|
16,430
|
16,100
|
-0,2700
|
9.383.025,7
|
| 25-05-2026 |
16,450
|
2,8125
|
16,470
|
16,110
|
0,4500
|
2.294.710,1
|
| 22-05-2026 |
16,000
|
0,1878
|
16,230
|
15,900
|
0,0300
|
5.340.758,7
|
| 21-05-2026 |
15,970
|
-2,4434
|
16,450
|
15,970
|
-0,4000
|
6.398.963,5
|
| 20-05-2026 |
16,370
|
0,4294
|
16,380
|
16,090
|
0,0700
|
4.953.397,5
|
| 19-05-2026 |
16,300
|
-0,7308
|
16,660
|
16,260
|
-0,1200
|
4.092.196,5
|
| 18-05-2026 |
16,420
|
0,5511
|
16,530
|
16,100
|
0,0900
|
5.006.431,9
|
| 15-05-2026 |
16,330
|
-2,3325
|
16,670
|
16,280
|
-0,3900
|
5.895.108,7
|
| 14-05-2026 |
16,720
|
-0,8303
|
17,090
|
16,650
|
-0,1400
|
4.397.215,8
|
| 13-05-2026 |
16,860
|
-0,2366
|
16,970
|
16,770
|
-0,0400
|
3.072.083,6
|
| 12-05-2026 |
16,900
|
0,2372
|
17,020
|
16,620
|
0,0400
|
4.351.266,1
|
| 11-05-2026 |
16,860
|
-0,5309
|
16,990
|
16,750
|
-0,0900
|
3.900.960,9
|
