Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 20-08-2026 | 15,560 | 1,5003 | 15,600 | 15,380 | 0,2300 | 2.254.324,5 |
|---|
| 19-08-2026 | -- | -0,3250 | 15,460 | 15,260 | -0,0500 | -- |
|---|
| 17-08-2026 | 15,640 | -0,1277 | 15,750 | 15,600 | -0,0200 | 2.215.146,8 |
|---|
| 14-08-2026 | 15,660 | 0,3203 | 15,790 | 15,630 | 0,0500 | 2.011.825,8 |
|---|
| 13-08-2026 | 15,610 | -0,3828 | 15,800 | 15,590 | -0,0600 | 2.605.102,9 |
|---|
| 12-08-2026 | 15,670 | 2,3514 | 15,770 | 15,280 | 0,3600 | 4.607.673,1 |
|---|
| 11-08-2026 | 15,310 | 0,0653 | 15,380 | 15,140 | 0,0100 | 2.750.931,9 |
|---|
| 10-08-2026 | 15,300 | -1,6709 | 15,620 | 15,300 | -0,2600 | 4.136.830,4 |
|---|
| 07-08-2026 | 15,560 | 1,1046 | 15,610 | 15,240 | 0,1700 | 3.086.213,7 |
|---|
| 06-08-2026 | 15,390 | -1,0289 | 15,680 | 15,390 | -0,1600 | 6.628.549,0 |
|---|
| 05-08-2026 | 15,550 | -0,8290 | 15,810 | 15,550 | -0,1300 | 3.807.415,5 |
|---|
| 04-08-2026 | 15,680 | -0,1273 | 15,950 | 15,680 | -0,0200 | 4.484.877,4 |
|---|
| 03-08-2026 | 15,700 | -0,8838 | 15,980 | 15,700 | -0,1400 | 3.730.250,0 |
|---|
| 31-07-2026 | 15,840 | 0,0000 | 16,200 | 15,840 | 0,0000 | 4.141.150,8 |
|---|
| 30-07-2026 | 15,840 | 0,6993 | 15,920 | 15,650 | 0,1100 | 5.536.303,0 |
|---|
| 29-07-2026 | 15,730 | -3,3189 | 16,300 | 15,540 | -0,5400 | 10.813.187,3 |
|---|
| 28-07-2026 | 16,270 | 1,4339 | 17,040 | 16,120 | 0,2300 | 7.511.919,4 |
|---|
| 27-07-2026 | 16,040 | 1,1349 | 16,240 | 16,000 | 0,1800 | 4.678.202,2 |
|---|
| 24-07-2026 | 15,860 | 1,1479 | 15,950 | 15,540 | 0,1800 | 5.779.397,5 |
|---|
| 23-07-2026 | 15,680 | -2,1834 | 16,140 | 15,660 | -0,3500 | 3.969.970,8 |
|---|
| 22-07-2026 | 16,030 | 1,5842 | 16,340 | 15,750 | 0,2500 | 3.566.790,2 |
|---|
| 21-07-2026 | 15,780 | 0,3816 | 15,960 | 15,640 | 0,0600 | 4.687.215,4 |
|---|
| 20-07-2026 | 15,720 | -2,2388 | 16,060 | 15,720 | -0,3600 | 3.743.089,6 |
|---|
| 17-07-2026 | 16,080 | -0,6180 | 16,260 | 16,010 | -0,1000 | 2.217.127,7 |
|---|
| 16-07-2026 | 16,180 | 0,4345 | 16,220 | 15,960 | 0,0700 | 3.795.061,9 |
|---|
| 15-07-2026 | 16,110 | 0,7504 | 16,230 | 15,820 | 0,1200 | 4.191.493,5 |
|---|
| 14-07-2026 | 15,990 | -0,8679 | 16,110 | 15,780 | -0,1400 | 5.374.641,9 |
|---|
| 13-07-2026 | 16,130 | -2,1831 | 16,500 | 16,090 | -0,3600 | 4.617.729,2 |
|---|
| 10-07-2026 | 16,490 | -2,6564 | 16,980 | 16,440 | -0,4500 | 5.120.758,6 |
|---|
| 09-07-2026 | 16,940 | -0,0589 | 17,060 | 16,740 | -0,0100 | 3.430.459,1 |
|---|
| 08-07-2026 | 16,950 | -4,3993 | 17,660 | 16,840 | -0,7800 | 6.059.222,9 |
|---|
| 07-07-2026 | 17,730 | -0,6165 | 18,130 | 17,670 | -0,1100 | 5.293.222,0 |
|---|
| 06-07-2026 | 17,840 | 1,6524 | 17,890 | 17,600 | 0,2900 | 4.858.562,9 |
|---|
| 03-07-2026 | 17,550 | 1,9755 | 17,550 | 17,130 | 0,3400 | 5.386.270,9 |
|---|
| 02-07-2026 | 17,210 | 3,3633 | 17,390 | 16,650 | 0,5600 | 7.928.967,8 |
|---|
| 01-07-2026 | 16,650 | 1,2158 | 16,700 | 16,320 | 0,2000 | 4.960.589,7 |
|---|
| 30-06-2026 | 16,450 | -0,1820 | 16,570 | 16,270 | -0,0300 | 4.745.829,9 |
|---|
| 29-06-2026 | 16,480 | 0,1215 | 16,600 | 16,350 | 0,0200 | 4.118.200,9 |
|---|
| 26-06-2026 | 16,460 | -0,1213 | 16,490 | 16,010 | -0,0200 | 5.604.571,3 |
|---|
| 25-06-2026 | 16,480 | -1,9047 | 16,890 | 16,440 | -0,3200 | 4.560.548,5 |
|---|
| 24-06-2026 | 16,800 | 2,8151 | 16,850 | 16,300 | 0,4600 | 6.324.507,9 |
|---|
| 23-06-2026 | 16,340 | 0,4302 | 16,460 | 16,080 | 0,0700 | 4.431.804,6 |
|---|
| 22-06-2026 | 16,270 | 0,6184 | 16,270 | 15,960 | 0,1000 | 4.958.438,6 |
|---|
