Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-06-2026 |
15,010
|
-1,7026
|
15,260
|
14,910
|
-0,2600
|
7.065.661,9
|
| 10-06-2026 |
15,270
|
1,8000
|
15,530
|
15,070
|
0,2700
|
11.353.880,1
|
| 09-06-2026 |
15,000
|
0,2004
|
15,290
|
14,770
|
0,0300
|
8.529.541,6
|
| 08-06-2026 |
14,970
|
0,8080
|
15,520
|
14,380
|
0,1200
|
8.762.415,1
|
| 05-06-2026 |
14,850
|
0,3378
|
15,000
|
14,720
|
0,0500
|
4.362.561,1
|
| 04-06-2026 |
14,800
|
0,4070
|
15,020
|
14,740
|
-0,7100
|
7.220.677,1
|
| 03-06-2026 |
15,510
|
-1,1472
|
15,800
|
15,510
|
-0,1800
|
13.021.708,8
|
| 02-06-2026 |
15,690
|
0,8354
|
15,990
|
15,560
|
0,1300
|
13.908.271,2
|
| 01-06-2026 |
15,560
|
-2,3839
|
16,170
|
15,540
|
-0,3800
|
16.516.784,3
|
| 29-05-2026 |
15,940
|
-1,1779
|
16,260
|
15,940
|
-0,1900
|
18.126.875,2
|
| 28-05-2026 |
16,130
|
0,0620
|
16,280
|
16,000
|
0,0100
|
6.729.799,9
|
| 27-05-2026 |
16,120
|
-0,3708
|
16,290
|
16,090
|
-0,0600
|
5.143.544,4
|
| 26-05-2026 |
16,180
|
-1,6413
|
16,430
|
16,100
|
-0,2700
|
9.383.025,7
|
| 25-05-2026 |
16,450
|
2,8125
|
16,470
|
16,110
|
0,4500
|
2.294.710,1
|
| 22-05-2026 |
16,000
|
0,1878
|
16,230
|
15,900
|
0,0300
|
5.340.758,7
|
| 21-05-2026 |
15,970
|
-2,4434
|
16,450
|
15,970
|
-0,4000
|
6.398.963,5
|
| 20-05-2026 |
16,370
|
0,4294
|
16,380
|
16,090
|
0,0700
|
4.953.397,5
|
| 19-05-2026 |
16,300
|
-0,7308
|
16,660
|
16,260
|
-0,1200
|
4.092.196,5
|
| 18-05-2026 |
16,420
|
0,5511
|
16,530
|
16,100
|
0,0900
|
5.006.431,9
|
| 15-05-2026 |
16,330
|
-2,3325
|
16,670
|
16,280
|
-0,3900
|
5.895.108,7
|
| 14-05-2026 |
16,720
|
-0,8303
|
17,090
|
16,650
|
-0,1400
|
4.397.215,8
|
| 13-05-2026 |
16,860
|
-0,2366
|
16,970
|
16,770
|
-0,0400
|
3.072.083,6
|
| 12-05-2026 |
16,900
|
0,2372
|
17,020
|
16,620
|
0,0400
|
4.351.266,1
|
| 11-05-2026 |
16,860
|
-0,5309
|
16,990
|
16,750
|
-0,0900
|
3.900.960,9
|
| 08-05-2026 |
16,950
|
0,0000
|
17,040
|
16,800
|
0,0000
|
3.166.917,9
|
| 07-05-2026 |
16,950
|
0,1181
|
17,080
|
16,880
|
0,0200
|
4.902.960,8
|
| 06-05-2026 |
16,930
|
2,2342
|
16,930
|
16,660
|
0,3700
|
3.350.229,2
|
| 05-05-2026 |
16,560
|
0,1209
|
16,700
|
16,360
|
0,0200
|
4.634.826,0
|
| 04-05-2026 |
16,540
|
-0,6009
|
16,800
|
16,430
|
-0,1000
|
3.676.875,8
|
| 30-04-2026 |
16,640
|
0,8484
|
16,680
|
16,380
|
0,1400
|
2.361.695,7
|
| 29-04-2026 |
16,500
|
-1,0791
|
16,660
|
16,360
|
-0,1800
|
4.450.586,0
|
| 28-04-2026 |
16,680
|
-1,5929
|
17,060
|
16,500
|
-0,2700
|
3.998.823,7
|
| 27-04-2026 |
16,950
|
-1,1085
|
17,280
|
16,890
|
-0,1900
|
4.231.705,7
|
| 24-04-2026 |
17,140
|
-0,6376
|
17,330
|
17,000
|
-0,1100
|
2.870.815,0
|
| 23-04-2026 |
17,250
|
1,2323
|
17,250
|
16,840
|
0,2100
|
4.207.748,9
|
| 22-04-2026 |
17,040
|
1,4889
|
17,180
|
16,740
|
0,2500
|
4.575.879,3
|
| 21-04-2026 |
16,790
|
-0,6508
|
17,140
|
16,780
|
-0,1100
|
5.379.379,7
|
| 20-04-2026 |
16,900
|
-1,4002
|
17,190
|
16,900
|
-0,2400
|
4.490.587,8
|
| 17-04-2026 |
17,140
|
2,4506
|
17,260
|
16,680
|
0,4100
|
5.230.620,9
|
| 16-04-2026 |
16,730
|
0,4201
|
16,910
|
16,680
|
0,0700
|
4.648.154,4
|
| 15-04-2026 |
16,660
|
-0,8333
|
16,850
|
16,630
|
-0,1400
|
3.684.746,7
|
| 14-04-2026 |
16,800
|
2,4390
|
16,800
|
16,370
|
0,4000
|
15.816.164,8
|
| 13-04-2026 |
16,400
|
-1,0856
|
16,650
|
16,330
|
-0,1800
|
9.405.080,8
|
