No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Neinor Homes
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 16,480 | -3,0588 | 16,860 | 16,480 | -0,5200 | 4.740.117,4 |
| 01-04-2026 | 17,000 | 2,9055 | 17,280 | 16,700 | 0,4800 | 6.716.416,1 |
| 31-03-2026 | 16,520 | 0,7317 | 16,700 | 16,400 | 0,1200 | 3.218.004,2 |
| 30-03-2026 | 16,400 | 1,8633 | 16,560 | 15,960 | 0,3000 | 4.825.192,5 |
| 27-03-2026 | 16,100 | 0,7509 | 16,300 | 15,880 | 0,1200 | 4.838.661,2 |
| 26-03-2026 | 15,980 | -3,8507 | 16,620 | 15,940 | -0,6400 | 3.632.907,0 |
| 25-03-2026 | 16,620 | 1,9631 | 16,860 | 16,380 | 0,3200 | 2.737.102,9 |
| 24-03-2026 | 16,300 | 0,3694 | 16,460 | 16,140 | 0,0600 | 2.570.096,1 |
| 23-03-2026 | 16,240 | -1,6949 | 16,500 | 15,620 | -0,2800 | 6.236.665,7 |
| 20-03-2026 | 16,520 | -1,9002 | 16,840 | 16,420 | -0,3200 | 13.798.112,0 |
| 19-03-2026 | 16,840 | -2,4333 | 17,100 | 16,760 | -0,4200 | 4.554.569,9 |
| 18-03-2026 | 17,260 | -0,2312 | 17,540 | 17,140 | -0,0400 | 5.838.724,3 |
| 17-03-2026 | 17,300 | -0,5747 | 17,500 | 17,120 | -0,1000 | 4.695.530,4 |
| 16-03-2026 | 17,400 | 0,3460 | 17,520 | 17,320 | 0,0600 | 3.298.630,0 |
| 13-03-2026 | 17,340 | -1,4772 | 17,660 | 17,300 | -0,2600 | 3.567.011,6 |
| 12-03-2026 | 17,600 | -0,5649 | 17,740 | 17,380 | -0,1000 | 4.362.899,7 |
| 11-03-2026 | 17,700 | -0,8958 | 17,920 | 17,700 | -0,1600 | 7.524.095,7 |
| 10-03-2026 | 17,860 | 0,7900 | 18,120 | 17,740 | 0,1400 | 10.049.948,0 |
| 09-03-2026 | 17,720 | -2,5302 | 18,000 | 17,600 | -0,4600 | 8.626.779,6 |
| 06-03-2026 | 18,180 | 0,1101 | 18,360 | 18,000 | 0,0200 | 4.507.518,1 |
| 05-03-2026 | 18,160 | -1,6251 | 18,580 | 18,100 | -0,3000 | 3.984.665,9 |
| 04-03-2026 | 18,460 | 1,9889 | 18,700 | 17,940 | 0,3600 | 3.420.717,1 |
| 03-03-2026 | 18,100 | -0,6586 | 18,440 | 17,880 | -0,1200 | 5.939.790,7 |
| 02-03-2026 | 18,220 | -4,4071 | 18,740 | 18,180 | -0,8400 | 5.730.392,3 |
| 27-02-2026 | 19,060 | -1,1410 | 19,480 | 19,060 | -0,2200 | 7.423.397,6 |
| 26-02-2026 | 19,280 | -0,2070 | 19,460 | 18,620 | -0,0400 | 9.490.677,1 |
| 25-02-2026 | 19,320 | 2,1141 | 19,660 | 18,880 | 0,4000 | 3.637.296,8 |
| 24-02-2026 | 18,920 | 0,4246 | 19,020 | 18,700 | 0,0800 | 2.734.598,6 |
| 23-02-2026 | 18,840 | -1,3612 | 19,120 | 18,720 | -0,2600 | 2.416.768,8 |
| 20-02-2026 | 19,100 | -0,5208 | 19,360 | 18,900 | -0,1000 | 3.420.688,9 |
| 19-02-2026 | 19,200 | -0,6211 | 19,380 | 19,060 | -0,1200 | 2.651.458,9 |
| 18-02-2026 | 19,320 | 0,1036 | 19,320 | 19,100 | 0,0200 | 2.523.660,0 |
| 17-02-2026 | 19,300 | 0,4162 | 19,420 | 19,180 | 0,0800 | 2.020.471,3 |
| 16-02-2026 | 19,220 | -0,3112 | 19,420 | 19,020 | -0,0600 | 2.716.643,8 |
| 13-02-2026 | 19,280 | 0,1038 | 19,540 | 19,100 | 0,0200 | 2.455.672,5 |
| 12-02-2026 | 19,260 | 0,3125 | 19,440 | 18,940 | 0,0600 | 3.083.352,3 |
| 11-02-2026 | 19,200 | -1,5384 | 19,720 | 18,920 | -0,3000 | 5.314.677,7 |
| 10-02-2026 | 19,500 | -3,9408 | 19,740 | 19,300 | 0,1200 | 4.543.844,8 |
| 09-02-2026 | 20,300 | 3,5714 | 20,400 | 19,860 | 0,7000 | 8.579.853,3 |
| 06-02-2026 | 19,600 | -1,9019 | 20,150 | 19,600 | -0,3800 | 6.616.940,7 |
| 05-02-2026 | 19,980 | -1,0891 | 20,300 | 19,840 | -0,2200 | 7.991.425,6 |
| 04-02-2026 | 20,200 | -2,6506 | 21,000 | 20,050 | -0,5500 | 10.832.105,2 |
| 03-02-2026 | 20,750 | 2,2167 | 20,900 | -- | 0,4500 | 8.958.329,3 |
