Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-05-2026 |
16,310
|
-0,1224
|
--
|
--
|
-0,0200
|
1.451.906,6
|
| 15-05-2026 |
16,330
|
-2,3325
|
16,670
|
16,280
|
-0,3900
|
5.895.108,7
|
| 14-05-2026 |
16,720
|
-0,8303
|
17,090
|
16,650
|
-0,1400
|
4.397.215,8
|
| 13-05-2026 |
16,860
|
-0,2366
|
16,970
|
16,770
|
-0,0400
|
3.072.083,6
|
| 12-05-2026 |
16,900
|
0,2372
|
17,020
|
16,620
|
0,0400
|
4.351.266,1
|
| 11-05-2026 |
16,860
|
-0,5309
|
16,990
|
16,750
|
-0,0900
|
3.900.960,9
|
| 08-05-2026 |
16,950
|
0,0000
|
17,040
|
16,800
|
0,0000
|
3.166.917,9
|
| 07-05-2026 |
16,950
|
0,1181
|
17,080
|
16,880
|
0,0200
|
4.902.960,8
|
| 06-05-2026 |
16,930
|
2,2342
|
16,930
|
16,660
|
0,3700
|
3.350.229,2
|
| 05-05-2026 |
16,560
|
0,1209
|
16,700
|
16,360
|
0,0200
|
4.634.826,0
|
| 04-05-2026 |
16,540
|
-0,6009
|
16,800
|
16,430
|
-0,1000
|
3.676.875,8
|
| 30-04-2026 |
16,640
|
0,8484
|
16,680
|
16,380
|
0,1400
|
2.361.695,7
|
| 29-04-2026 |
16,500
|
-1,0791
|
16,660
|
16,360
|
-0,1800
|
4.450.586,0
|
| 28-04-2026 |
16,680
|
-1,5929
|
17,060
|
16,500
|
-0,2700
|
3.998.823,7
|
| 27-04-2026 |
16,950
|
-1,1085
|
17,280
|
16,890
|
-0,1900
|
4.231.705,7
|
| 24-04-2026 |
17,140
|
-0,6376
|
17,330
|
17,000
|
-0,1100
|
2.870.815,0
|
| 23-04-2026 |
17,250
|
1,2323
|
17,250
|
16,840
|
0,2100
|
4.207.748,9
|
| 22-04-2026 |
17,040
|
1,4889
|
17,180
|
16,740
|
0,2500
|
4.575.879,3
|
| 21-04-2026 |
16,790
|
-0,6508
|
17,140
|
16,780
|
-0,1100
|
5.379.379,7
|
| 20-04-2026 |
16,900
|
-1,4002
|
17,190
|
16,900
|
-0,2400
|
4.490.587,8
|
| 17-04-2026 |
17,140
|
2,4506
|
17,260
|
16,680
|
0,4100
|
5.230.620,9
|
| 16-04-2026 |
16,730
|
0,4201
|
16,910
|
16,680
|
0,0700
|
4.648.154,4
|
| 15-04-2026 |
16,660
|
-0,8333
|
16,850
|
16,630
|
-0,1400
|
3.684.746,7
|
| 14-04-2026 |
16,800
|
2,4390
|
16,800
|
16,370
|
0,4000
|
15.816.164,8
|
| 13-04-2026 |
16,400
|
-1,0856
|
16,650
|
16,330
|
-0,1800
|
9.405.080,8
|
| 10-04-2026 |
16,580
|
-2,0094
|
17,010
|
16,580
|
-0,3400
|
4.534.747,3
|
| 09-04-2026 |
16,920
|
-0,8787
|
17,100
|
16,730
|
-0,1500
|
3.209.643,0
|
| 08-04-2026 |
17,070
|
3,7689
|
17,280
|
16,830
|
0,6200
|
6.776.721,3
|
| 07-04-2026 |
16,450
|
-0,1820
|
16,800
|
16,200
|
-0,0300
|
7.722.904,3
|
| 02-04-2026 |
16,480
|
-3,0588
|
16,860
|
16,480
|
-0,5200
|
4.740.117,4
|
| 01-04-2026 |
17,000
|
2,9055
|
17,280
|
16,700
|
0,4800
|
6.716.416,1
|
| 31-03-2026 |
16,520
|
0,7317
|
16,700
|
16,400
|
0,1200
|
3.218.004,2
|
| 30-03-2026 |
16,400
|
1,8633
|
16,560
|
15,960
|
0,3000
|
4.825.192,5
|
| 27-03-2026 |
16,100
|
0,7509
|
16,300
|
15,880
|
0,1200
|
4.838.661,2
|
| 26-03-2026 |
15,980
|
-3,8507
|
16,620
|
15,940
|
-0,6400
|
3.632.907,0
|
| 25-03-2026 |
16,620
|
1,9631
|
16,860
|
16,380
|
0,3200
|
2.737.102,9
|
| 24-03-2026 |
16,300
|
0,3694
|
16,460
|
16,140
|
0,0600
|
2.570.096,1
|
| 23-03-2026 |
16,240
|
-1,6949
|
16,500
|
15,620
|
-0,2800
|
6.236.665,7
|
| 20-03-2026 |
16,520
|
-1,9002
|
16,840
|
16,420
|
-0,3200
|
13.798.112,0
|
| 19-03-2026 |
16,840
|
-2,4333
|
17,100
|
16,760
|
-0,4200
|
4.554.569,9
|
| 18-03-2026 |
17,260
|
-0,2312
|
--
|
17,140
|
-0,0400
|
5.838.724,3
|
