Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
3,5150
|
-0,1420
|
3,5400
|
3,5030
|
-0,0050
|
--
|
| 04-02-2025 |
3,5200
|
0,3420
|
3,5280
|
3,5000
|
0,0120
|
--
|
| 03-02-2025 |
3,5080
|
-0,6232
|
3,5210
|
3,4940
|
-0,0220
|
--
|
| 31-01-2025 |
3,5300
|
0,3411
|
3,5380
|
3,5160
|
0,0120
|
--
|
| 30-01-2025 |
3,5180
|
0,4282
|
3,5280
|
3,4980
|
0,0150
|
--
|
| 29-01-2025 |
3,5030
|
0,2575
|
3,5120
|
3,4820
|
0,0090
|
--
|
| 28-01-2025 |
3,4940
|
-0,2569
|
3,5070
|
3,4910
|
-0,0090
|
--
|
| 27-01-2025 |
3,5030
|
0,1715
|
3,5140
|
3,4850
|
0,0060
|
--
|
| 24-01-2025 |
3,4970
|
0,7780
|
3,5100
|
3,4770
|
0,0270
|
--
|
| 23-01-2025 |
3,4880
|
0,5187
|
3,5160
|
3,4660
|
0,0180
|
--
|
| 22-01-2025 |
3,4700
|
-0,0863
|
3,5000
|
3,4670
|
-0,0030
|
--
|
| 21-01-2025 |
3,4730
|
-0,3443
|
3,4780
|
3,4500
|
-0,0120
|
--
|
| 20-01-2025 |
3,4850
|
-0,8816
|
3,5220
|
3,4720
|
-0,0310
|
--
|
| 17-01-2025 |
3,5160
|
0,0569
|
3,5300
|
3,5080
|
0,0020
|
--
|
| 16-01-2025 |
3,5140
|
0,4861
|
3,5280
|
3,4960
|
0,0170
|
--
|
| 15-01-2025 |
3,4970
|
0,4885
|
3,5170
|
3,4780
|
0,0170
|
--
|
| 14-01-2025 |
3,4800
|
0,4039
|
3,5040
|
3,4720
|
0,0140
|
--
|
| 13-01-2025 |
3,4660
|
0,4055
|
3,4740
|
3,4220
|
0,0140
|
--
|
| 10-01-2025 |
3,4520
|
-5,1908
|
3,5140
|
3,4520
|
-0,1890
|
--
|
| 09-01-2025 |
3,6410
|
0,9706
|
3,6530
|
3,5860
|
0,0350
|
--
|
| 08-01-2025 |
3,6060
|
-0,7705
|
3,6300
|
3,5620
|
-0,0280
|
--
|
| 07-01-2025 |
3,6340
|
-0,3291
|
3,6530
|
3,6320
|
-0,0120
|
--
|
| 06-01-2025 |
3,6460
|
-0,4097
|
3,6700
|
3,6240
|
-0,0150
|
--
|
| 03-01-2025 |
3,6610
|
0,2464
|
3,6700
|
3,6340
|
0,0090
|
--
|
| 02-01-2025 |
3,6520
|
1,6703
|
3,6540
|
3,5780
|
0,0600
|
--
|
| 31-12-2024 |
3,5920
|
0,7856
|
3,5920
|
3,5610
|
0,0280
|
--
|
| 30-12-2024 |
3,5640
|
-0,2797
|
3,5700
|
3,5530
|
-0,0100
|
--
|
| 27-12-2024 |
3,5740
|
0,8465
|
3,5860
|
3,5480
|
0,0300
|
--
|
| 24-12-2024 |
3,5440
|
-0,0845
|
3,5500
|
3,5140
|
-0,0030
|
--
|
| 23-12-2024 |
3,5470
|
2,3074
|
3,5620
|
3,4740
|
0,0800
|
--
|
| 20-12-2024 |
3,4670
|
1,8208
|
3,4920
|
3,4070
|
0,0620
|
--
|
| 19-12-2024 |
3,4050
|
-0,2636
|
3,4280
|
3,3960
|
-0,0090
|
--
|
| 18-12-2024 |
3,4140
|
-0,1754
|
3,4220
|
3,3940
|
-0,0060
|
--
|
| 17-12-2024 |
3,4200
|
-1,0989
|
3,4500
|
3,4200
|
-0,0380
|
--
|
| 16-12-2024 |
3,4580
|
0,3191
|
3,4620
|
3,4360
|
0,0110
|
--
|
| 13-12-2024 |
3,4470
|
-0,0869
|
3,4820
|
3,4360
|
-0,0030
|
--
|
| 12-12-2024 |
3,4500
|
0,0870
|
3,4560
|
3,4340
|
0,0030
|
--
|
| 11-12-2024 |
3,4470
|
1,0257
|
3,4540
|
3,4140
|
0,0350
|
--
|
| 10-12-2024 |
3,4120
|
-0,7562
|
3,4360
|
3,4120
|
-0,0260
|
--
|
| 09-12-2024 |
3,4380
|
0,0582
|
3,4540
|
3,4120
|
0,0020
|
--
|
| 06-12-2024 |
3,4360
|
-1,5472
|
3,4940
|
3,4220
|
-0,0540
|
--
|
| 05-12-2024 |
3,4900
|
-0,0572
|
--
|
--
|
-0,0020
|
--
|
