Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-04-2026 |
3,4260
|
-0,8106
|
3,4700
|
3,4160
|
-0,0280
|
--
|
| 08-04-2026 |
3,4540
|
2,4317
|
3,5240
|
3,4050
|
0,0820
|
--
|
| 07-04-2026 |
3,3720
|
-0,2366
|
3,4580
|
3,3620
|
-0,0080
|
--
|
| 02-04-2026 |
3,3800
|
-0,5297
|
3,4150
|
3,3660
|
-0,0180
|
--
|
| 01-04-2026 |
3,3980
|
0,0588
|
3,4200
|
3,3720
|
0,0020
|
--
|
| 31-03-2026 |
3,3960
|
0,9512
|
3,4240
|
3,3720
|
0,0320
|
--
|
| 30-03-2026 |
3,3640
|
1,6314
|
3,3860
|
3,3000
|
0,0540
|
--
|
| 27-03-2026 |
3,3100
|
0,2422
|
3,3300
|
3,2780
|
0,0080
|
--
|
| 26-03-2026 |
3,3020
|
0,6093
|
3,3060
|
3,2640
|
0,0200
|
--
|
| 25-03-2026 |
3,2820
|
3,0131
|
3,3020
|
3,2100
|
0,0960
|
--
|
| 24-03-2026 |
3,1860
|
-0,0627
|
3,1980
|
3,1640
|
-0,0020
|
--
|
| 23-03-2026 |
3,1880
|
0,9499
|
3,2180
|
3,0910
|
0,0300
|
--
|
| 20-03-2026 |
3,1580
|
-2,4103
|
3,2320
|
3,1540
|
-0,0780
|
--
|
| 19-03-2026 |
3,2360
|
-1,3414
|
3,2640
|
3,2200
|
-0,0440
|
--
|
| 18-03-2026 |
3,2800
|
0,1221
|
3,3180
|
3,2640
|
0,0040
|
--
|
| 17-03-2026 |
3,2760
|
-0,0610
|
3,2940
|
3,2640
|
-0,0020
|
--
|
| 16-03-2026 |
3,2780
|
-0,9667
|
3,3400
|
3,2720
|
-0,0320
|
--
|
| 13-03-2026 |
3,3100
|
-1,6344
|
3,3390
|
3,2910
|
-0,0550
|
--
|
| 12-03-2026 |
3,3650
|
1,3554
|
3,3680
|
3,3180
|
0,0450
|
--
|
| 11-03-2026 |
3,3200
|
0,1810
|
3,3350
|
3,2920
|
0,0060
|
--
|
| 10-03-2026 |
3,3140
|
1,7813
|
3,3320
|
3,2880
|
0,0580
|
--
|
| 09-03-2026 |
3,2560
|
-1,6314
|
3,3060
|
3,2500
|
-0,0540
|
--
|
| 06-03-2026 |
3,3100
|
-0,2411
|
3,3340
|
3,2710
|
-0,0080
|
--
|
| 05-03-2026 |
3,3180
|
1,1585
|
3,3400
|
3,2520
|
0,0380
|
--
|
| 04-03-2026 |
3,2800
|
-0,9960
|
3,3360
|
3,2730
|
-0,0330
|
--
|
| 03-03-2026 |
3,3130
|
-0,8677
|
3,3430
|
3,2900
|
-0,0290
|
--
|
| 02-03-2026 |
3,3420
|
-2,6223
|
3,3720
|
3,3160
|
-0,0900
|
--
|
| 27-02-2026 |
3,4320
|
-0,3484
|
3,4580
|
3,4220
|
-0,0120
|
--
|
| 26-02-2026 |
3,4440
|
1,1750
|
3,4620
|
3,3900
|
0,0400
|
--
|
| 25-02-2026 |
3,4040
|
0,1176
|
3,4280
|
3,3920
|
0,0040
|
--
|
| 24-02-2026 |
3,4000
|
0,5322
|
3,4360
|
3,3960
|
0,0180
|
--
|
| 23-02-2026 |
3,3820
|
1,3788
|
3,3880
|
3,3160
|
0,0460
|
--
|
| 20-02-2026 |
3,3360
|
-1,0089
|
3,3440
|
3,1770
|
-0,0340
|
--
|
| 19-02-2026 |
3,3700
|
-0,2368
|
3,4220
|
3,3620
|
-0,0080
|
--
|
| 18-02-2026 |
3,3780
|
-0,3539
|
3,3800
|
3,3400
|
-0,0120
|
--
|
| 17-02-2026 |
3,3900
|
0,4742
|
3,4130
|
3,3560
|
0,0160
|
--
|
| 16-02-2026 |
3,3740
|
-0,6478
|
3,4140
|
3,3740
|
-0,0220
|
--
|
| 13-02-2026 |
3,3960
|
0,1769
|
3,4120
|
3,3620
|
0,0060
|
--
|
| 12-02-2026 |
3,3900
|
-0,9640
|
3,4250
|
3,3670
|
-0,0330
|
--
|
| 11-02-2026 |
3,4230
|
2,3012
|
3,4280
|
3,3620
|
0,0770
|
--
|
| 10-02-2026 |
3,3460
|
0,8438
|
3,3540
|
3,3140
|
0,0280
|
--
|
