Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
3,4920
|
1,2173
|
3,4960
|
3,4400
|
0,0420
|
--
|
| 03-12-2024 |
3,4500
|
1,1433
|
3,4520
|
3,3960
|
0,0390
|
--
|
| 02-12-2024 |
3,4110
|
-0,6986
|
3,4460
|
3,4040
|
-0,0240
|
--
|
| 29-11-2024 |
3,4350
|
-0,8658
|
3,4540
|
3,4140
|
-0,0300
|
--
|
| 28-11-2024 |
3,4650
|
-0,0288
|
3,4720
|
3,4480
|
-0,0010
|
--
|
| 27-11-2024 |
3,4660
|
-0,7445
|
3,4780
|
3,4460
|
-0,0260
|
--
|
| 26-11-2024 |
3,4920
|
-0,6543
|
3,4980
|
3,4820
|
-0,0230
|
--
|
| 25-11-2024 |
3,5150
|
0,0854
|
3,5260
|
3,4960
|
0,0030
|
--
|
| 22-11-2024 |
3,5120
|
-0,1421
|
3,5380
|
3,4900
|
-0,0050
|
--
|
| 21-11-2024 |
3,5170
|
-4,0120
|
3,6520
|
3,5000
|
-0,1470
|
--
|
| 20-11-2024 |
3,6640
|
-0,8926
|
3,7100
|
3,6560
|
-0,0330
|
--
|
| 19-11-2024 |
3,6970
|
0,3256
|
3,7260
|
3,6620
|
0,0120
|
--
|
| 18-11-2024 |
3,6850
|
1,2362
|
3,6940
|
3,6600
|
0,0450
|
--
|
| 15-11-2024 |
3,6400
|
0,7473
|
3,6420
|
3,6030
|
0,0270
|
--
|
| 14-11-2024 |
3,6130
|
4,4219
|
3,6240
|
3,5360
|
0,1530
|
--
|
| 13-11-2024 |
--
|
-0,8027
|
--
|
--
|
-0,0280
|
--
|
| 12-11-2024 |
3,4600
|
-0,8027
|
3,4820
|
3,4600
|
-0,0280
|
--
|
| 11-11-2024 |
3,4880
|
0,2298
|
3,5040
|
3,4820
|
0,0080
|
--
|
| 08-11-2024 |
3,4800
|
-0,4006
|
3,5020
|
3,4800
|
-0,0140
|
--
|
| 07-11-2024 |
3,4940
|
0,9534
|
3,5160
|
3,4800
|
0,0330
|
--
|
| 06-11-2024 |
3,4610
|
-1,0011
|
3,5180
|
3,4340
|
-0,0350
|
--
|
| 05-11-2024 |
3,4960
|
-0,5688
|
3,5180
|
3,4800
|
-0,0200
|
--
|
| 04-11-2024 |
3,5160
|
-0,9577
|
3,5500
|
3,5140
|
-0,0340
|
--
|
| 01-11-2024 |
3,5500
|
0,4243
|
3,5500
|
3,5100
|
0,0150
|
--
|
| 31-10-2024 |
3,5350
|
-0,4225
|
3,5720
|
3,5300
|
-0,0150
|
--
|
| 30-10-2024 |
3,5500
|
-1,2791
|
3,6080
|
3,5440
|
-0,0460
|
--
|
| 29-10-2024 |
3,5960
|
1,1533
|
3,6340
|
3,5560
|
0,0410
|
--
|
| 28-10-2024 |
3,5550
|
-0,2525
|
3,5800
|
3,5260
|
-0,0090
|
--
|
| 25-10-2024 |
3,5640
|
-0,7795
|
3,6680
|
3,5340
|
-0,0280
|
--
|
| 24-10-2024 |
3,5920
|
-0,5537
|
3,6200
|
3,5820
|
-0,0200
|
--
|
| 23-10-2024 |
3,6120
|
-0,1106
|
3,6250
|
3,6000
|
-0,0040
|
--
|
| 22-10-2024 |
3,6160
|
-0,6047
|
3,6300
|
3,6040
|
-0,0220
|
--
|
| 21-10-2024 |
3,6380
|
-1,1413
|
3,6760
|
3,6300
|
-0,0420
|
--
|
| 18-10-2024 |
3,6800
|
-0,4598
|
3,7120
|
3,6720
|
-0,0170
|
--
|
| 17-10-2024 |
3,6970
|
-0,6182
|
3,7100
|
3,6860
|
-0,0230
|
--
|
| 16-10-2024 |
3,7200
|
-0,8528
|
3,7460
|
3,7100
|
-0,0320
|
--
|
| 15-10-2024 |
3,7520
|
-0,4774
|
3,7740
|
3,7400
|
-0,0180
|
--
|
| 14-10-2024 |
3,7700
|
-1,0238
|
3,8200
|
3,7680
|
-0,0390
|
--
|
| 11-10-2024 |
3,8090
|
1,7361
|
3,8240
|
3,7490
|
0,0650
|
--
|
| 10-10-2024 |
3,7440
|
-0,5577
|
3,7690
|
3,7400
|
-0,0210
|
--
|
| 09-10-2024 |
3,7650
|
0,7223
|
3,7700
|
3,7340
|
0,0270
|
--
|
| 08-10-2024 |
3,7380
|
-0,1602
|
3,7520
|
3,7320
|
-0,0060
|
--
|
| 07-10-2024 |
3,7440
|
-0,4255
|
3,7570
|
3,7340
|
-0,0160
|
--
|
