Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-10-2024 |
3,5340
|
-0,4507
|
3,5720
|
3,5300
|
-0,0160
|
--
|
| 30-10-2024 |
3,5500
|
-1,2791
|
3,6080
|
3,5440
|
-0,0460
|
--
|
| 29-10-2024 |
3,5960
|
1,1533
|
3,6340
|
3,5560
|
0,0410
|
--
|
| 28-10-2024 |
3,5550
|
-0,2525
|
3,5800
|
3,5260
|
-0,0090
|
--
|
| 25-10-2024 |
3,5640
|
-0,7795
|
3,6680
|
3,5340
|
-0,0280
|
--
|
| 24-10-2024 |
3,5920
|
-0,5537
|
3,6200
|
3,5820
|
-0,0200
|
--
|
| 23-10-2024 |
3,6120
|
-0,1106
|
3,6250
|
3,6000
|
-0,0040
|
--
|
| 22-10-2024 |
3,6160
|
-0,6047
|
3,6300
|
3,6040
|
-0,0220
|
--
|
| 21-10-2024 |
3,6380
|
-1,1413
|
3,6760
|
3,6300
|
-0,0420
|
--
|
| 18-10-2024 |
3,6800
|
-0,4598
|
3,7120
|
3,6720
|
-0,0170
|
--
|
| 17-10-2024 |
3,6970
|
-0,6182
|
3,7100
|
3,6860
|
-0,0230
|
--
|
| 16-10-2024 |
3,7200
|
-0,8528
|
3,7460
|
3,7100
|
-0,0320
|
--
|
| 15-10-2024 |
3,7520
|
-0,4774
|
3,7740
|
3,7400
|
-0,0180
|
--
|
| 14-10-2024 |
3,7700
|
-1,0238
|
3,8200
|
3,7680
|
-0,0390
|
--
|
| 11-10-2024 |
3,8090
|
1,7361
|
3,8240
|
3,7490
|
0,0650
|
--
|
| 10-10-2024 |
3,7440
|
-0,5577
|
3,7690
|
3,7400
|
-0,0210
|
--
|
| 09-10-2024 |
3,7650
|
0,7223
|
3,7700
|
3,7340
|
0,0270
|
--
|
| 08-10-2024 |
3,7380
|
-0,1602
|
3,7520
|
3,7320
|
-0,0060
|
--
|
| 07-10-2024 |
3,7440
|
-0,4255
|
3,7570
|
3,7340
|
-0,0160
|
--
|
| 04-10-2024 |
3,7600
|
1,3750
|
3,7740
|
3,7340
|
0,0510
|
--
|
| 03-10-2024 |
3,7090
|
-0,4027
|
3,7560
|
3,7000
|
-0,0150
|
--
|
| 02-10-2024 |
3,7240
|
0,7030
|
3,7470
|
3,7020
|
0,0260
|
--
|
| 01-10-2024 |
3,6980
|
0,5437
|
3,7640
|
3,6760
|
0,0200
|
--
|
| 30-09-2024 |
3,6780
|
0,6568
|
3,6780
|
3,6240
|
0,0240
|
--
|
| 27-09-2024 |
3,6540
|
0,0273
|
3,6700
|
3,6400
|
0,0010
|
--
|
| 26-09-2024 |
3,6530
|
-0,2457
|
3,6760
|
3,6500
|
-0,0090
|
--
|
| 25-09-2024 |
3,6620
|
-0,3808
|
3,6840
|
3,6540
|
-0,0140
|
--
|
| 24-09-2024 |
3,6760
|
0,4920
|
3,6960
|
3,6580
|
0,0180
|
--
|
| 23-09-2024 |
3,6580
|
0,8825
|
3,6700
|
3,6310
|
0,0320
|
--
|
| 20-09-2024 |
3,6260
|
-0,9830
|
3,6630
|
3,6140
|
-0,0360
|
--
|
| 19-09-2024 |
3,6620
|
0,2738
|
3,6900
|
3,6420
|
0,0100
|
--
|
| 18-09-2024 |
3,6520
|
-0,7608
|
3,6900
|
3,6460
|
-0,0280
|
--
|
| 17-09-2024 |
3,6800
|
-0,2169
|
3,7080
|
3,6760
|
-0,0080
|
--
|
| 16-09-2024 |
3,6880
|
-0,6197
|
3,7060
|
3,6720
|
-0,0230
|
--
|
| 13-09-2024 |
3,7110
|
1,2274
|
3,7260
|
3,6600
|
0,0450
|
--
|
| 12-09-2024 |
3,6660
|
0,1639
|
3,6720
|
3,6540
|
0,0060
|
--
|
| 11-09-2024 |
3,6600
|
-0,1091
|
3,6820
|
3,6520
|
-0,0040
|
--
|
| 10-09-2024 |
3,6640
|
0,4385
|
3,6940
|
3,6300
|
0,0160
|
--
|
| 09-09-2024 |
3,6480
|
0,9407
|
3,6480
|
3,6100
|
0,0340
|
--
|
| 06-09-2024 |
3,6140
|
-0,2208
|
3,6420
|
3,5740
|
-0,0080
|
--
|
| 05-09-2024 |
3,6220
|
-0,6310
|
3,6520
|
3,6120
|
-0,0230
|
--
|
| 04-09-2024 |
3,6450
|
-0,5457
|
3,6460
|
3,6080
|
-0,0200
|
--
|
| 03-09-2024 |
3,6650
|
-1,4254
|
3,7280
|
3,6440
|
-0,0530
|
--
|
| 02-09-2024 |
3,7180
|
0,6497
|
3,7200
|
3,6840
|
0,0240
|
--
|
