Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 14-10-2026 | 3,0940 | 0,7817 | 3,1330 | 3,0720 | 0,0240 | 548.795,5 |
|---|
| 13-10-2026 | 3,0700 | 1,0533 | 3,0900 | 3,0480 | 0,0320 | 225.905,3 |
|---|
| 12-10-2026 | 3,0380 | -0,9778 | 3,0680 | 3,0240 | -0,0300 | 292.986,4 |
|---|
| 09-10-2026 | 3,0680 | -0,6476 | 3,1210 | 3,0540 | -0,0200 | 336.124,7 |
|---|
| 08-10-2026 | 3,0880 | 0,8491 | 3,1280 | 3,0500 | 0,0260 | 446.317,2 |
|---|
| 07-10-2026 | 3,0620 | -0,7455 | 3,0940 | 3,0620 | -0,0230 | 265.160,7 |
|---|
| 06-10-2026 | 3,0850 | 0,0973 | 3,1180 | 3,0800 | 0,0030 | 348.707,1 |
|---|
| 05-10-2026 | 3,0820 | -2,5916 | 3,1650 | 3,0700 | -0,0820 | 576.921,6 |
|---|
| 02-10-2026 | 3,1640 | -0,7528 | 3,2040 | 3,1600 | -0,0240 | 348.564,4 |
|---|
| 01-10-2026 | 3,1880 | -0,9322 | 3,2180 | 3,1840 | -0,0300 | 241.813,2 |
|---|
| 30-09-2026 | 3,2180 | -0,3097 | 3,2490 | 3,2160 | -0,0100 | 258.804,1 |
|---|
| 29-09-2026 | 3,2280 | -0,7990 | 3,2470 | 3,2240 | -0,0260 | 342.066,8 |
|---|
| 28-09-2026 | 3,2540 | -0,3063 | 3,2700 | 3,2450 | -0,0100 | 296.180,4 |
|---|
| 25-09-2026 | 3,2640 | 0,1841 | 3,2760 | 3,2500 | 0,0060 | 445.120,0 |
|---|
| 24-09-2026 | 3,2580 | -0,3059 | 3,2780 | 3,2520 | -0,0100 | 316.640,9 |
|---|
| 23-09-2026 | 3,2680 | 0,0306 | 3,2880 | 3,2470 | 0,0010 | 337.962,7 |
|---|
| 22-09-2026 | 3,2670 | 0,1532 | 3,2800 | 3,2540 | 0,0050 | 291.387,3 |
|---|
| 21-09-2026 | 3,2620 | 0,1227 | 3,2760 | 3,2400 | 0,0040 | 362.720,8 |
|---|
| 18-09-2026 | 3,2580 | -0,6101 | 3,2740 | 3,2460 | -0,0200 | 541.263,7 |
|---|
| 17-09-2026 | 3,2780 | 1,1416 | 3,2800 | 3,2400 | 0,0370 | 572.625,6 |
|---|
| 16-09-2026 | 3,2410 | 0,0926 | 3,2460 | 3,2100 | 0,0030 | 341.834,7 |
|---|
| 15-09-2026 | 3,2380 | 0,6840 | 3,2440 | 3,2060 | 0,0220 | 313.163,0 |
|---|
| 14-09-2026 | 3,2160 | -0,6794 | 3,2520 | 3,2040 | -0,0220 | 225.846,9 |
|---|
| 11-09-2026 | 3,2380 | -0,1849 | 3,2560 | 3,2380 | -0,0060 | 172.237,3 |
|---|
| 10-09-2026 | 3,2440 | -0,1231 | 3,2560 | 3,2410 | -0,0040 | 133.992,7 |
|---|
| 09-09-2026 | 3,2480 | 0,5572 | 3,2600 | 3,2280 | 0,0180 | 358.103,6 |
|---|
| 08-09-2026 | 3,2300 | 0,0619 | 3,2540 | 3,2240 | 0,0020 | 224.985,2 |
|---|
| 07-09-2026 | 3,2280 | -0,6157 | 3,2500 | 3,2240 | -0,0200 | 302.436,0 |
|---|
| 04-09-2026 | 3,2480 | 0,0616 | 3,2580 | 3,2410 | 0,0020 | 283.509,1 |
|---|
| 03-09-2026 | 3,2460 | -0,9157 | 3,2660 | 3,2420 | -0,0300 | 163.907,6 |
|---|
| 02-09-2026 | 3,2760 | 0,1834 | 3,2780 | 3,2460 | 0,0060 | 611.610,0 |
|---|
| 01-09-2026 | 3,2700 | 0,6153 | 3,2880 | 3,2500 | 0,0200 | 319.756,9 |
|---|
| 31-08-2026 | 3,2500 | -0,7330 | 3,2760 | 3,2500 | -0,0240 | 345.589,7 |
|---|
| 28-08-2026 | 3,2740 | 0,4294 | 3,3000 | 3,2680 | 0,0140 | 297.580,3 |
|---|
| 27-08-2026 | 3,2600 | 0,0000 | 3,2680 | 3,2420 | 0,0000 | 344.036,6 |
|---|
| 26-08-2026 | 3,2600 | -0,7912 | 3,2830 | 3,2600 | -0,0260 | 265.273,9 |
|---|
| 25-08-2026 | 3,2860 | -0,3638 | 3,3020 | 3,2760 | -0,0120 | 259.476,1 |
|---|
| 24-08-2026 | 3,2980 | 0,6715 | 3,3060 | 3,2700 | 0,0220 | 642.302,3 |
|---|
| 21-08-2026 | 3,2760 | 1,0175 | 3,2820 | 3,2420 | 0,0330 | 403.539,5 |
|---|
| 20-08-2026 | 3,2430 | 0,9023 | 3,2500 | 3,2080 | 0,0290 | 300.229,9 |
|---|
| 19-08-2026 | -- | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 17-08-2026 | 3,2160 | -0,3099 | 3,2400 | 3,2100 | -0,0100 | 527.703,7 |
|---|
