Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-09-2026 | 3,2480 | -0,5815 | 3,2880 | 3,2480 | -0,0190 | 155.055,7 |
|---|
| 22-09-2026 | 3,2670 | 0,1532 | 3,2800 | 3,2540 | 0,0050 | 291.387,3 |
|---|
| 21-09-2026 | 3,2620 | 0,1227 | 3,2760 | 3,2400 | 0,0040 | 362.720,8 |
|---|
| 18-09-2026 | 3,2580 | -0,6101 | 3,2740 | 3,2460 | -0,0200 | 541.263,7 |
|---|
| 17-09-2026 | 3,2780 | 1,1416 | 3,2800 | 3,2400 | 0,0370 | 572.625,6 |
|---|
| 16-09-2026 | 3,2410 | 0,0926 | 3,2460 | 3,2100 | 0,0030 | 341.834,7 |
|---|
| 15-09-2026 | 3,2380 | 0,6840 | 3,2440 | 3,2060 | 0,0220 | 313.163,0 |
|---|
| 14-09-2026 | 3,2160 | -0,6794 | 3,2520 | 3,2040 | -0,0220 | 225.846,9 |
|---|
| 11-09-2026 | 3,2380 | -0,1849 | 3,2560 | 3,2380 | -0,0060 | 172.237,3 |
|---|
| 10-09-2026 | 3,2440 | -0,1231 | 3,2560 | 3,2410 | -0,0040 | 133.992,7 |
|---|
| 09-09-2026 | 3,2480 | 0,5572 | 3,2600 | 3,2280 | 0,0180 | 358.103,6 |
|---|
| 08-09-2026 | 3,2300 | 0,0619 | 3,2540 | 3,2240 | 0,0020 | 224.985,2 |
|---|
| 07-09-2026 | 3,2280 | -0,6157 | 3,2500 | 3,2240 | -0,0200 | 302.436,0 |
|---|
| 04-09-2026 | 3,2480 | 0,0616 | 3,2580 | 3,2410 | 0,0020 | 283.509,1 |
|---|
| 03-09-2026 | 3,2460 | -0,9157 | 3,2660 | 3,2420 | -0,0300 | 163.907,6 |
|---|
| 02-09-2026 | 3,2760 | 0,1834 | 3,2780 | 3,2460 | 0,0060 | 611.610,0 |
|---|
| 01-09-2026 | 3,2700 | 0,6153 | 3,2880 | 3,2500 | 0,0200 | 319.756,9 |
|---|
| 31-08-2026 | 3,2500 | -0,7330 | 3,2760 | 3,2500 | -0,0240 | 345.589,7 |
|---|
| 28-08-2026 | 3,2740 | 0,4294 | 3,3000 | 3,2680 | 0,0140 | 297.580,3 |
|---|
| 27-08-2026 | 3,2600 | 0,0000 | 3,2680 | 3,2420 | 0,0000 | 344.036,6 |
|---|
| 26-08-2026 | 3,2600 | -0,7912 | 3,2830 | 3,2600 | -0,0260 | 265.273,9 |
|---|
| 25-08-2026 | 3,2860 | -0,3638 | 3,3020 | 3,2760 | -0,0120 | 259.476,1 |
|---|
| 24-08-2026 | 3,2980 | 0,6715 | 3,3060 | 3,2700 | 0,0220 | 642.302,3 |
|---|
| 21-08-2026 | 3,2760 | 1,0175 | 3,2820 | 3,2420 | 0,0330 | 403.539,5 |
|---|
| 20-08-2026 | 3,2430 | 0,9023 | 3,2500 | 3,2080 | 0,0290 | 300.229,9 |
|---|
| 19-08-2026 | -- | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 17-08-2026 | 3,2160 | -0,3099 | 3,2400 | 3,2100 | -0,0100 | 527.703,7 |
|---|
| 14-08-2026 | 3,2260 | -0,3705 | 3,2480 | 3,2240 | -0,0120 | 246.788,2 |
|---|
| 13-08-2026 | 3,2380 | -0,3692 | 3,2560 | 3,2350 | -0,0120 | 86.095,3 |
|---|
| 12-08-2026 | 3,2500 | 0,1232 | 3,2620 | 3,2400 | 0,0040 | 137.799,4 |
|---|
| 11-08-2026 | 3,2460 | -0,6123 | 3,2720 | 3,2420 | -0,0200 | 117.129,8 |
|---|
| 10-08-2026 | 3,2660 | -0,1833 | 3,2840 | 3,2520 | -0,0060 | 281.631,3 |
|---|
| 07-08-2026 | 3,2720 | 0,1837 | 3,2780 | 3,2540 | 0,0060 | -- |
|---|
| 06-08-2026 | 3,2660 | 0,0612 | 3,3050 | 3,2640 | 0,0020 | -- |
|---|
| 05-08-2026 | 3,2640 | -0,5484 | 3,2820 | 3,2500 | -0,0180 | -- |
|---|
| 04-08-2026 | 3,2820 | 0,4283 | 3,3040 | 3,2540 | 0,0140 | -- |
|---|
| 03-08-2026 | 3,2680 | -0,0305 | 3,2960 | 3,2600 | -0,0010 | -- |
|---|
| 31-07-2026 | 3,2690 | 0,9885 | 3,2700 | 3,2280 | 0,0320 | -- |
|---|
| 30-07-2026 | 3,2370 | -0,0308 | 3,2780 | 3,2320 | -0,0010 | -- |
|---|
| 29-07-2026 | 3,2380 | -1,2202 | 3,2800 | 3,2200 | -0,0400 | -- |
|---|
| 28-07-2026 | 3,2780 | 3,3417 | 3,2850 | 3,1840 | 0,1060 | -- |
|---|
| 27-07-2026 | 3,1720 | 1,4066 | 3,1920 | 3,1360 | 0,0440 | -- |
|---|
| 24-07-2026 | 3,1280 | -0,3186 | 3,1840 | 3,1100 | -0,0100 | -- |
|---|
| 23-07-2026 | 3,1380 | -2,4253 | -- | 3,1320 | -0,0780 | -- |
|---|
