Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
3,3180
|
1,9041
|
3,3420
|
3,2540
|
0,0620
|
--
|
| 06-07-2026 |
3,2560
|
-1,4527
|
3,3140
|
3,2460
|
-0,0480
|
--
|
| 03-07-2026 |
3,3040
|
1,4742
|
3,3060
|
3,2540
|
0,0480
|
--
|
| 02-07-2026 |
3,2560
|
1,8773
|
3,2590
|
3,2120
|
0,0600
|
--
|
| 01-07-2026 |
3,1960
|
-1,1750
|
3,2340
|
3,1840
|
-0,0380
|
--
|
| 30-06-2026 |
3,2340
|
-0,8583
|
3,2620
|
3,2120
|
-0,0280
|
--
|
| 29-06-2026 |
3,2620
|
-4,4802
|
3,3100
|
3,2460
|
-0,1530
|
--
|
| 26-06-2026 |
3,4150
|
-0,5532
|
3,4440
|
3,4050
|
-0,0190
|
--
|
| 25-06-2026 |
3,4340
|
0,7038
|
3,4520
|
3,4060
|
0,0240
|
--
|
| 24-06-2026 |
3,4100
|
0,0000
|
3,4380
|
3,3960
|
0,0000
|
--
|
| 23-06-2026 |
3,4100
|
-1,2166
|
3,4380
|
3,3940
|
-0,0420
|
--
|
| 22-06-2026 |
3,4520
|
-0,8615
|
3,4640
|
3,4180
|
-0,0300
|
--
|
| 19-06-2026 |
3,4820
|
0,5777
|
3,4960
|
3,4580
|
0,0200
|
--
|
| 18-06-2026 |
3,4620
|
-0,6884
|
3,4870
|
3,3960
|
-0,0240
|
--
|
| 17-06-2026 |
3,4860
|
-1,2464
|
3,5220
|
3,4370
|
-0,0440
|
--
|
| 16-06-2026 |
3,5300
|
-0,1131
|
3,5400
|
3,5140
|
-0,0040
|
--
|
| 15-06-2026 |
3,5340
|
-0,5627
|
3,5940
|
3,5180
|
-0,0200
|
--
|
| 12-06-2026 |
3,5540
|
1,5428
|
3,5560
|
3,5180
|
0,0540
|
--
|
| 11-06-2026 |
3,5000
|
0,0000
|
3,5300
|
3,4970
|
0,0000
|
--
|
| 10-06-2026 |
3,5000
|
0,9809
|
3,5300
|
3,4830
|
0,0340
|
--
|
| 09-06-2026 |
3,4660
|
1,1085
|
3,5180
|
3,4160
|
0,0380
|
--
|
| 08-06-2026 |
3,4280
|
0,8235
|
3,4340
|
3,3600
|
0,0280
|
--
|
| 05-06-2026 |
3,4000
|
0,7705
|
3,4220
|
3,3800
|
0,0260
|
--
|
| 04-06-2026 |
3,3740
|
-0,4719
|
3,4190
|
3,3720
|
-0,0160
|
--
|
| 03-06-2026 |
3,3900
|
0,4742
|
3,4080
|
3,3620
|
0,0160
|
--
|
| 02-06-2026 |
3,3740
|
-0,3544
|
3,3930
|
3,3400
|
-0,0120
|
--
|
| 01-06-2026 |
3,3860
|
-0,5871
|
3,4310
|
3,3740
|
-0,0200
|
--
|
| 29-05-2026 |
3,4060
|
-0,8731
|
3,4420
|
3,4020
|
-0,0300
|
--
|
| 28-05-2026 |
3,4360
|
-0,1162
|
3,4540
|
3,4240
|
-0,0040
|
--
|
| 27-05-2026 |
3,4400
|
1,6548
|
3,4580
|
3,4020
|
0,0560
|
--
|
| 26-05-2026 |
3,3840
|
-0,7624
|
3,4100
|
3,3800
|
-0,0260
|
--
|
| 25-05-2026 |
3,4100
|
0,3531
|
3,4440
|
3,4040
|
0,0120
|
--
|
| 22-05-2026 |
3,3980
|
-0,4103
|
3,4480
|
3,3900
|
-0,0140
|
--
|
| 21-05-2026 |
3,4120
|
0,3529
|
3,4280
|
3,3990
|
0,0120
|
--
|
| 20-05-2026 |
3,4000
|
0,1767
|
3,4120
|
3,3740
|
0,0060
|
--
|
| 19-05-2026 |
3,3940
|
0,1770
|
3,4330
|
3,3920
|
0,0060
|
--
|
| 18-05-2026 |
3,3880
|
0,7134
|
3,4080
|
3,3250
|
0,0240
|
--
|
| 15-05-2026 |
3,3640
|
-1,5222
|
3,4520
|
3,3620
|
-0,0520
|
--
|
| 14-05-2026 |
3,4160
|
2,7059
|
3,4160
|
3,3380
|
0,0900
|
--
|
| 13-05-2026 |
3,3260
|
0,4227
|
3,3340
|
3,2940
|
0,0140
|
--
|
| 12-05-2026 |
3,3120
|
-0,7789
|
3,3540
|
3,3100
|
-0,0260
|
--
|
| 11-05-2026 |
3,3380
|
2,0171
|
3,3660
|
3,2640
|
0,0660
|
--
|
| 08-05-2026 |
3,2720
|
-1,5051
|
3,2890
|
3,1380
|
-0,0500
|
--
|
