Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
3,2520
|
-0,7326
|
3,2800
|
3,2400
|
-0,0240
|
--
|
| 20-03-2025 |
3,2760
|
0,8931
|
3,2860
|
3,2360
|
0,0290
|
--
|
| 19-03-2025 |
3,2470
|
2,2677
|
3,2500
|
3,1780
|
0,0720
|
--
|
| 18-03-2025 |
3,1750
|
-0,2826
|
3,1960
|
3,1700
|
-0,0090
|
--
|
| 17-03-2025 |
3,1840
|
0,7594
|
3,2060
|
3,1740
|
0,0240
|
--
|
| 14-03-2025 |
3,1600
|
0,0000
|
3,1800
|
3,1440
|
0,0000
|
--
|
| 13-03-2025 |
3,1600
|
-0,5037
|
3,1770
|
3,1500
|
-0,0160
|
--
|
| 12-03-2025 |
3,1760
|
-0,9666
|
3,2160
|
3,1660
|
-0,0310
|
--
|
| 11-03-2025 |
3,2070
|
-0,3108
|
3,2390
|
3,2020
|
-0,0100
|
--
|
| 10-03-2025 |
3,2170
|
-0,4024
|
3,2420
|
3,2120
|
-0,0130
|
--
|
| 07-03-2025 |
3,2300
|
0,0929
|
3,2490
|
3,2100
|
0,0030
|
--
|
| 06-03-2025 |
3,2270
|
0,0309
|
3,2280
|
3,2020
|
0,0010
|
--
|
| 05-03-2025 |
3,2260
|
0,6238
|
3,2800
|
3,2100
|
0,0200
|
--
|
| 04-03-2025 |
3,2060
|
-1,3538
|
3,2600
|
3,2020
|
-0,0440
|
--
|
| 03-03-2025 |
3,2500
|
-0,1842
|
3,2720
|
3,2360
|
-0,0060
|
--
|
| 28-02-2025 |
3,2560
|
-0,5497
|
3,2740
|
3,2460
|
-0,0180
|
--
|
| 27-02-2025 |
3,2740
|
-1,5634
|
3,3160
|
3,2720
|
-0,0520
|
--
|
| 26-02-2025 |
3,3260
|
-0,2698
|
3,3340
|
3,3150
|
-0,0090
|
--
|
| 25-02-2025 |
3,3350
|
1,1218
|
3,3520
|
3,3140
|
0,0370
|
--
|
| 24-02-2025 |
3,2980
|
0,2431
|
3,3140
|
3,2660
|
0,0080
|
--
|
| 21-02-2025 |
3,2900
|
-0,8139
|
3,3470
|
3,2840
|
-0,0270
|
--
|
| 20-02-2025 |
3,3170
|
-0,0903
|
3,3340
|
3,3040
|
-0,0030
|
--
|
| 19-02-2025 |
3,3200
|
-0,9841
|
3,3660
|
3,3120
|
-0,0330
|
--
|
| 18-02-2025 |
3,3530
|
-0,3862
|
3,3640
|
3,3340
|
-0,0130
|
--
|
| 17-02-2025 |
3,3660
|
-1,9230
|
3,4370
|
3,3600
|
-0,0660
|
--
|
| 14-02-2025 |
3,4320
|
-3,6496
|
3,5440
|
3,3600
|
-0,1300
|
--
|
| 13-02-2025 |
3,5620
|
1,2219
|
3,5720
|
3,5160
|
0,0430
|
--
|
| 12-02-2025 |
3,5190
|
-0,4807
|
3,5580
|
3,4950
|
-0,0170
|
--
|
| 11-02-2025 |
3,5360
|
-1,0355
|
3,5740
|
3,5320
|
-0,0370
|
--
|
| 10-02-2025 |
3,5730
|
0,5912
|
3,6100
|
3,5680
|
0,0210
|
--
|
| 07-02-2025 |
3,5520
|
-0,7266
|
3,5820
|
3,5440
|
-0,0260
|
--
|
| 06-02-2025 |
3,5780
|
1,7633
|
3,6080
|
3,5340
|
0,0620
|
--
|
| 05-02-2025 |
3,5160
|
-0,1136
|
3,5580
|
3,5030
|
-0,0040
|
--
|
| 04-02-2025 |
3,5200
|
0,3420
|
3,5280
|
3,5000
|
0,0120
|
--
|
| 03-02-2025 |
3,5080
|
-0,6232
|
3,5210
|
3,4940
|
-0,0220
|
--
|
| 31-01-2025 |
3,5300
|
0,3411
|
3,5380
|
3,5160
|
0,0120
|
--
|
| 30-01-2025 |
3,5180
|
0,4282
|
3,5280
|
3,4980
|
0,0150
|
--
|
| 29-01-2025 |
3,5030
|
0,2575
|
3,5120
|
3,4820
|
0,0090
|
--
|
| 28-01-2025 |
3,4940
|
-0,2569
|
3,5070
|
3,4910
|
-0,0090
|
--
|
| 27-01-2025 |
3,5030
|
0,1715
|
3,5140
|
3,4850
|
0,0060
|
--
|
| 24-01-2025 |
3,4970
|
0,7780
|
3,5100
|
3,4770
|
0,0270
|
--
|
| 23-01-2025 |
3,4880
|
0,5187
|
3,5160
|
3,4660
|
0,0180
|
--
|
| 22-01-2025 |
3,4700
|
-0,0863
|
3,5000
|
3,4670
|
-0,0030
|
--
|
