Casio rinde homenaje a la arquitectura sagrada japonesa con un reloj único
Una obra de artesanía nipona
National Grid
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 11,905 | 0,8470 | 11,930 | 11,755 | 0,1000 | -- |
| 08-01-2026 | 11,805 | -0,2956 | 11,952 | 11,800 | -0,0350 | -- |
| 07-01-2026 | 11,840 | 0,9162 | 11,905 | 11,750 | 0,1075 | -- |
| 06-01-2026 | 11,732 | 2,2440 | 11,855 | 11,415 | 0,2575 | -- |
| 05-01-2026 | 11,475 | -0,6923 | 11,620 | 11,355 | -0,0800 | -- |
| 02-01-2026 | 11,555 | 1,0936 | 11,585 | 11,390 | 0,1250 | -- |
| 31-12-2025 | 11,430 | -0,3704 | 11,500 | 11,425 | -0,0425 | -- |
| 30-12-2025 | 11,472 | 0,5037 | 11,475 | 11,365 | 0,0575 | -- |
| 29-12-2025 | 11,415 | 0,4841 | 11,445 | 11,340 | 0,0550 | -- |
| 24-12-2025 | 11,360 | -0,2633 | 11,400 | 11,350 | -0,0300 | -- |
| 23-12-2025 | 11,390 | 0,8187 | 11,410 | 11,290 | 0,0925 | -- |
| 22-12-2025 | 11,297 | -0,8991 | 11,315 | 11,235 | -0,1025 | -- |
| 19-12-2025 | 11,400 | -0,0657 | 11,445 | 11,295 | -0,0075 | -- |
| 18-12-2025 | 11,407 | -0,3276 | 11,505 | 11,355 | -0,0375 | -- |
| 17-12-2025 | 11,445 | 2,2103 | 11,512 | 11,275 | 0,2475 | -- |
| 16-12-2025 | 11,197 | -0,7533 | 11,365 | 11,195 | -0,0850 | -- |
| 15-12-2025 | 11,282 | 0,8041 | 11,310 | 11,210 | 0,0900 | -- |
| 12-12-2025 | 11,192 | 0,4712 | 11,245 | 11,105 | 0,0525 | -- |
| 11-12-2025 | 11,140 | -0,4468 | 11,187 | 11,027 | -0,0500 | -- |
| 10-12-2025 | 11,190 | -0,9953 | 11,320 | 11,190 | -0,1125 | -- |
| 09-12-2025 | 11,302 | -0,4623 | 11,375 | 11,265 | -0,0525 | -- |
| 08-12-2025 | 11,355 | 0,1985 | 11,412 | 11,335 | 0,0225 | -- |
| 05-12-2025 | 11,332 | -0,8530 | 11,420 | 11,332 | -0,0975 | -- |
| 04-12-2025 | 11,430 | 0,2192 | 11,440 | 11,315 | 0,0250 | -- |
| 03-12-2025 | 11,405 | -0,6749 | 11,485 | 11,345 | -0,0775 | -- |
| 02-12-2025 | 11,482 | 0,5472 | 11,595 | 11,455 | 0,0625 | -- |
| 01-12-2025 | 11,420 | -0,3707 | 11,510 | 11,400 | -0,0425 | -- |
| 28-11-2025 | 11,462 | 0,3282 | 11,467 | 11,400 | 0,0375 | -- |
| 27-11-2025 | 11,425 | 0,7940 | 11,450 | 11,317 | 0,0900 | -- |
| 26-11-2025 | 11,335 | 0,9125 | 11,345 | 11,120 | 0,1025 | -- |
| 25-11-2025 | 11,232 | -0,0222 | 11,275 | 11,115 | -0,0025 | -- |
| 24-11-2025 | 11,235 | -1,2958 | 11,350 | 11,200 | -0,1475 | -- |
| 21-11-2025 | 11,382 | 0,0000 | 11,430 | 11,320 | 0,0000 | -- |
| 20-11-2025 | 11,382 | -1,7691 | 11,485 | 11,370 | -0,2050 | -- |
| 19-11-2025 | 11,587 | -1,3409 | 11,695 | 11,580 | -0,1575 | -- |
| 18-11-2025 | 11,745 | 0,1705 | 11,835 | 11,655 | 0,0200 | -- |
| 17-11-2025 | 11,725 | 0,4928 | 11,755 | 11,685 | 0,0575 | -- |
| 14-11-2025 | 11,667 | -1,1647 | 11,735 | 11,580 | -0,1375 | -- |
| 13-11-2025 | 11,805 | 0,4039 | 11,820 | 11,665 | 0,0475 | -- |
| 12-11-2025 | 11,757 | 1,1833 | 11,790 | 11,565 | 0,1375 | -- |
| 11-11-2025 | 11,620 | -0,4284 | 11,770 | 11,615 | -0,0500 | -- |
| 10-11-2025 | 11,670 | 0,0857 | 11,715 | 11,480 | 0,0100 | -- |
