Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
9,6760
|
-0,5754
|
9,7280
|
9,5880
|
-0,0560
|
--
|
| 28-01-2025 |
9,7320
|
1,0172
|
9,8700
|
9,6760
|
0,0980
|
--
|
| 27-01-2025 |
9,6340
|
0,9535
|
9,7440
|
9,5420
|
0,0910
|
--
|
| 24-01-2025 |
9,5430
|
-1,6185
|
9,7160
|
9,5040
|
-0,1570
|
--
|
| 23-01-2025 |
9,7000
|
0,4973
|
9,7060
|
9,6230
|
0,0480
|
--
|
| 22-01-2025 |
9,6520
|
-1,4498
|
9,8500
|
9,6220
|
-0,1420
|
--
|
| 21-01-2025 |
9,7940
|
1,2195
|
9,8020
|
9,6620
|
0,1180
|
--
|
| 20-01-2025 |
9,6760
|
0,4568
|
9,8120
|
9,6650
|
0,0440
|
--
|
| 17-01-2025 |
9,6320
|
1,6248
|
9,7060
|
9,5880
|
0,1540
|
--
|
| 16-01-2025 |
9,4780
|
1,3256
|
9,4780
|
9,2700
|
0,1240
|
--
|
| 15-01-2025 |
9,3540
|
2,5433
|
9,3720
|
9,1960
|
0,2320
|
--
|
| 14-01-2025 |
9,1220
|
-0,4583
|
9,1980
|
9,0980
|
-0,0420
|
--
|
| 13-01-2025 |
9,1640
|
-0,3046
|
9,2580
|
9,1260
|
-0,0280
|
--
|
| 10-01-2025 |
9,1920
|
-1,4579
|
9,3440
|
9,1320
|
-0,1360
|
--
|
| 09-01-2025 |
9,3280
|
0,2364
|
9,4280
|
9,2820
|
0,0220
|
--
|
| 08-01-2025 |
9,3060
|
-1,0210
|
9,3760
|
9,2020
|
-0,0960
|
--
|
| 07-01-2025 |
9,4020
|
-0,0425
|
9,4520
|
9,3220
|
-0,0040
|
--
|
| 06-01-2025 |
9,4060
|
-1,3425
|
9,5140
|
9,3300
|
-0,1280
|
--
|
| 03-01-2025 |
9,5340
|
-0,7081
|
9,6100
|
9,5140
|
-0,0680
|
--
|
| 02-01-2025 |
9,6020
|
1,3724
|
9,6320
|
9,5000
|
0,1300
|
--
|
| 31-12-2024 |
9,4720
|
0,4880
|
9,5000
|
9,4080
|
0,0460
|
--
|
| 30-12-2024 |
9,4260
|
-0,0212
|
9,4520
|
9,3860
|
-0,0020
|
--
|
| 27-12-2024 |
9,4280
|
-0,1694
|
9,4380
|
9,3230
|
-0,0160
|
--
|
| 24-12-2024 |
9,4440
|
0,8758
|
9,4620
|
9,3700
|
0,0820
|
--
|
| 23-12-2024 |
9,3620
|
0,6233
|
9,3720
|
9,2520
|
0,0580
|
--
|
| 20-12-2024 |
9,3040
|
1,0864
|
9,3140
|
9,1920
|
0,1000
|
--
|
| 19-12-2024 |
9,2040
|
-0,5617
|
9,2320
|
9,1500
|
-0,0520
|
--
|
| 18-12-2024 |
9,2560
|
-1,3009
|
9,3880
|
9,2470
|
-0,1220
|
--
|
| 17-12-2024 |
9,3780
|
0,0000
|
9,4140
|
9,2680
|
0,0000
|
--
|
| 16-12-2024 |
9,3780
|
-0,5725
|
9,4480
|
9,3490
|
-0,0540
|
--
|
| 13-12-2024 |
9,4320
|
0,2764
|
9,4340
|
9,3580
|
0,0260
|
--
|
| 12-12-2024 |
9,4060
|
-0,0849
|
9,4340
|
9,3520
|
-0,0080
|
--
|
| 11-12-2024 |
9,4140
|
-1,2586
|
9,5280
|
9,4000
|
-0,1200
|
--
|
| 10-12-2024 |
9,5340
|
-1,2020
|
9,6120
|
9,4780
|
-0,1160
|
--
|
| 09-12-2024 |
9,6500
|
0,6046
|
9,6600
|
9,5580
|
0,0580
|
--
|
| 06-12-2024 |
9,5920
|
-1,6003
|
9,7220
|
9,5750
|
-0,1560
|
--
|
| 05-12-2024 |
9,7480
|
0,0205
|
9,7680
|
9,7030
|
0,0020
|
--
|
| 04-12-2024 |
9,7460
|
-1,8134
|
9,8380
|
9,7300
|
-0,1800
|
--
|
| 03-12-2024 |
9,9260
|
-0,1810
|
9,9840
|
9,9040
|
-0,0180
|
--
|
| 02-12-2024 |
9,9440
|
-0,0301
|
10,000
|
9,8860
|
-0,0030
|
--
|
