Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
10,180
|
-0,3670
|
10,225
|
10,100
|
-0,0375
|
--
|
| 05-09-2024 |
10,217
|
2,1750
|
10,245
|
10,050
|
0,2175
|
--
|
| 04-09-2024 |
10,000
|
0,2405
|
10,025
|
9,8980
|
0,0240
|
--
|
| 03-09-2024 |
9,9760
|
0,4329
|
10,015
|
9,9000
|
0,0430
|
--
|
| 02-09-2024 |
9,9330
|
-0,1909
|
10,005
|
9,9240
|
-0,0190
|
--
|
| 30-08-2024 |
9,9520
|
0,2013
|
10,050
|
9,9400
|
0,0200
|
--
|
| 29-08-2024 |
9,9320
|
-0,9770
|
10,075
|
9,9020
|
-0,0980
|
--
|
| 28-08-2024 |
10,030
|
0,9257
|
10,040
|
9,9180
|
0,0920
|
--
|
| 27-08-2024 |
9,9380
|
-0,0603
|
10,017
|
9,9060
|
-0,0060
|
--
|
| 23-08-2024 |
9,9440
|
0,7293
|
9,9560
|
9,8740
|
0,0720
|
--
|
| 22-08-2024 |
9,8720
|
0,3252
|
9,9260
|
9,8460
|
0,0320
|
--
|
| 21-08-2024 |
9,8400
|
-0,2230
|
9,9380
|
9,7920
|
-0,0220
|
--
|
| 20-08-2024 |
9,8620
|
-0,2831
|
9,9000
|
9,8280
|
-0,0280
|
--
|
| 19-08-2024 |
9,8900
|
0,4264
|
9,9080
|
9,7880
|
0,0420
|
--
|
| 16-08-2024 |
9,8480
|
0,3259
|
9,8560
|
9,7820
|
0,0320
|
--
|
| 15-08-2024 |
9,8160
|
-0,4462
|
9,9200
|
9,8100
|
-0,0440
|
--
|
| 14-08-2024 |
9,8600
|
-0,2831
|
9,9620
|
9,8040
|
-0,0280
|
--
|
| 13-08-2024 |
9,8880
|
1,3114
|
9,9200
|
9,8080
|
0,1280
|
--
|
| 12-08-2024 |
9,7600
|
-0,2249
|
9,8650
|
9,7520
|
-0,0220
|
--
|
| 09-08-2024 |
9,7820
|
0,2870
|
9,8420
|
9,7260
|
0,0280
|
--
|
| 08-08-2024 |
9,7540
|
-0,1024
|
9,7840
|
9,6780
|
-0,0100
|
--
|
| 07-08-2024 |
9,7640
|
1,2863
|
9,7940
|
9,6680
|
0,1240
|
--
|
| 06-08-2024 |
9,6400
|
-0,3102
|
9,6820
|
9,5460
|
-0,0300
|
--
|
| 05-08-2024 |
9,6700
|
-2,6967
|
9,8880
|
9,6120
|
-0,2680
|
--
|
| 02-08-2024 |
9,9380
|
1,3254
|
10,060
|
9,7740
|
0,1300
|
--
|
| 01-08-2024 |
9,8080
|
-0,4466
|
9,9160
|
9,7560
|
-0,0440
|
--
|
| 31-07-2024 |
9,8520
|
0,4076
|
9,9220
|
9,8320
|
0,0400
|
--
|
| 30-07-2024 |
9,8120
|
0,0407
|
9,8940
|
9,7820
|
0,0040
|
--
|
| 29-07-2024 |
9,8080
|
0,6155
|
9,8760
|
9,7620
|
0,0600
|
--
|
| 26-07-2024 |
9,7480
|
1,0155
|
9,7560
|
9,6120
|
0,0980
|
--
|
| 25-07-2024 |
9,6500
|
1,1954
|
9,6620
|
9,5280
|
0,1140
|
--
|
| 24-07-2024 |
9,5360
|
0,6119
|
9,5480
|
9,4060
|
0,0580
|
--
|
| 23-07-2024 |
9,4780
|
-0,0421
|
9,5660
|
9,4120
|
-0,0040
|
--
|
| 22-07-2024 |
9,4820
|
1,8912
|
9,5440
|
9,4420
|
0,1760
|
--
|
| 19-07-2024 |
9,3060
|
-0,9156
|
9,4240
|
9,3040
|
-0,0860
|
--
|
| 18-07-2024 |
9,3920
|
0,5782
|
9,4320
|
9,3060
|
0,0540
|
--
|
| 17-07-2024 |
9,3380
|
0,7987
|
9,3620
|
9,2320
|
0,0740
|
--
|
| 16-07-2024 |
9,2640
|
-0,4727
|
9,3310
|
9,2120
|
-0,0440
|
--
|
| 15-07-2024 |
9,3080
|
-2,1857
|
9,4800
|
9,3060
|
-0,2080
|
--
|
| 12-07-2024 |
9,5160
|
-0,8130
|
9,6780
|
9,4240
|
-0,0780
|
--
|
| 11-07-2024 |
9,5940
|
1,9987
|
9,6920
|
9,4150
|
0,1880
|
--
|
| 10-07-2024 |
9,4060
|
1,3359
|
9,4480
|
9,3230
|
0,1240
|
--
|
| 09-07-2024 |
9,2820
|
-0,1506
|
9,4340
|
9,2680
|
-0,0140
|
--
|
| 08-07-2024 |
9,2960
|
0,3670
|
9,3520
|
9,2200
|
0,0340
|
--
|
