_
_

National Grid

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-12-2025 11,300 -0,0221 11,320 11,260 -0,0025 --
09-12-2025 11,302 -0,4623 11,375 11,265 -0,0525 --
08-12-2025 11,355 0,1985 11,412 11,335 0,0225 --
05-12-2025 11,332 -0,8530 11,420 11,332 -0,0975 --
04-12-2025 11,430 0,2192 11,440 11,315 0,0250 --
03-12-2025 11,405 -0,6749 11,485 11,345 -0,0775 --
02-12-2025 11,482 0,5472 11,595 11,455 0,0625 --
01-12-2025 11,420 -0,3707 11,510 11,400 -0,0425 --
28-11-2025 11,462 0,3282 11,467 11,400 0,0375 --
27-11-2025 11,425 0,7940 11,450 11,317 0,0900 --
26-11-2025 11,335 0,9125 11,345 11,120 0,1025 --
25-11-2025 11,232 -0,0222 11,275 11,115 -0,0025 --
24-11-2025 11,235 -1,2958 11,350 11,200 -0,1475 --
21-11-2025 11,382 0,0000 11,430 11,320 0,0000 --
20-11-2025 11,382 -1,7691 11,485 11,370 -0,2050 --
19-11-2025 11,587 -1,3409 11,695 11,580 -0,1575 --
18-11-2025 11,745 0,1705 11,835 11,655 0,0200 --
17-11-2025 11,725 0,4928 11,755 11,685 0,0575 --
14-11-2025 11,667 -1,1647 11,735 11,580 -0,1375 --
13-11-2025 11,805 0,4039 11,820 11,665 0,0475 --
12-11-2025 11,757 1,1833 11,790 11,565 0,1375 --
11-11-2025 11,620 -0,4284 11,770 11,615 -0,0500 --
10-11-2025 11,670 0,0857 11,715 11,480 0,0100 --
07-11-2025 11,660 0,6039 11,697 11,495 0,0700 --
06-11-2025 11,590 0,5203 11,835 11,390 0,0600 --
05-11-2025 11,530 0,8528 11,560 11,440 0,0975 --
04-11-2025 11,432 0,9492 11,440 11,270 0,1075 --
03-11-2025 11,325 -0,8752 11,415 11,285 -0,1000 --
31-10-2025 11,425 -0,7815 11,535 11,380 -0,0900 --
30-10-2025 11,515 0,5237 11,525 11,435 0,0600 --
29-10-2025 11,455 -0,8010 11,515 11,360 -0,0925 --
28-10-2025 11,547 0,5223 11,555 11,425 0,0600 --
27-10-2025 11,487 -0,3037 11,990 11,430 -0,0350 --
24-10-2025 11,522 0,3265 11,532 11,400 0,0375 --
23-10-2025 11,485 0,1962 11,515 11,385 0,0225 --
22-10-2025 11,462 0,5262 11,502 11,417 0,0600 --
21-10-2025 11,402 0,3962 11,460 11,320 0,0450 --
20-10-2025 11,357 0,4421 11,360 11,255 0,0500 --
17-10-2025 11,307 0,8472 11,320 11,150 0,0950 --
16-10-2025 11,212 1,2186 11,250 11,100 0,1350 --
15-10-2025 11,077 0,7732 11,082 10,865 0,0850 --
14-10-2025 10,992 0,3423 11,080 10,955 0,0375 --
13-10-2025 10,955 -0,7699 11,090 10,937 -0,0850 --
10-10-2025 11,040 0,4549 11,055 -- 0,0500 --