Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 11,995 | -1,1740 | 12,145 | 11,975 | -0,1425 | 7.245.752,5 |
|---|
| 20-10-2026 | 12,137 | 1,8887 | 12,145 | 11,915 | 0,2250 | 18.081.891,8 |
|---|
| 19-10-2026 | 11,912 | -2,0152 | 12,170 | 11,840 | -0,2450 | 14.844.451,9 |
|---|
| 16-10-2026 | 12,157 | 1,7364 | 12,165 | 11,860 | 0,2075 | 14.076.621,0 |
|---|
| 15-10-2026 | 11,950 | 0,6951 | 12,100 | 11,900 | 0,0825 | 24.898.532,8 |
|---|
| 14-10-2026 | 11,867 | 0,9355 | 11,950 | 11,750 | 0,1100 | 18.830.056,4 |
|---|
| 13-10-2026 | 11,757 | 1,2268 | 11,870 | 11,685 | 0,1425 | 20.017.822,8 |
|---|
| 12-10-2026 | 11,615 | 1,1539 | 11,615 | 11,500 | 0,1325 | 14.612.373,5 |
|---|
| 09-10-2026 | 11,482 | -0,3903 | 11,675 | 11,467 | -0,0450 | 13.701.773,5 |
|---|
| 08-10-2026 | 11,527 | 0,4356 | 11,630 | 11,445 | 0,0500 | 11.975.385,1 |
|---|
| 07-10-2026 | 11,477 | -0,2390 | 11,517 | 11,325 | -0,0275 | 19.658.304,6 |
|---|
| 06-10-2026 | 11,505 | 0,3270 | 11,620 | 11,415 | 0,0375 | 8.610.925,8 |
|---|
| 05-10-2026 | 11,467 | -0,0435 | 11,675 | 11,425 | -0,0050 | 9.175.478,6 |
|---|
| 02-10-2026 | 11,472 | 1,3024 | 11,565 | 11,290 | 0,1475 | 17.286.874,2 |
|---|
| 01-10-2026 | 11,325 | -0,9403 | 11,440 | 11,245 | -0,1075 | 36.729.970,6 |
|---|
| 30-09-2026 | 11,432 | 1,9166 | 11,610 | 11,295 | 0,2150 | 33.117.088,1 |
|---|
| 29-09-2026 | 11,217 | -0,7300 | 11,295 | 11,050 | -0,0825 | 21.548.639,8 |
|---|
| 28-09-2026 | 11,300 | 0,0000 | 11,450 | 11,290 | 0,0000 | 14.218.132,2 |
|---|
| 25-09-2026 | 11,300 | -0,3307 | 11,495 | 11,285 | -0,0375 | 13.157.352,6 |
|---|
| 24-09-2026 | 11,337 | -0,3734 | 11,485 | 11,275 | -0,0425 | 13.697.031,7 |
|---|
| 23-09-2026 | 11,380 | -0,9573 | 11,562 | 11,367 | -0,1100 | 19.196.197,9 |
|---|
| 22-09-2026 | 11,490 | 0,2399 | 11,540 | 11,350 | 0,0275 | 15.068.773,8 |
|---|
| 21-09-2026 | 11,462 | 0,5041 | 11,507 | 11,392 | 0,0575 | 18.191.151,6 |
|---|
| 18-09-2026 | 11,405 | -1,2981 | 11,557 | 11,400 | -0,1500 | 31.175.402,6 |
|---|
| 17-09-2026 | 11,555 | 1,7165 | 11,585 | 11,330 | 0,1950 | 37.799.536,3 |
|---|
| 16-09-2026 | 11,360 | 2,5965 | 11,362 | 11,065 | 0,2875 | 21.788.870,7 |
|---|
| 15-09-2026 | 11,072 | -0,0902 | 11,137 | 10,965 | -0,0100 | 39.903.368,1 |
|---|
| 14-09-2026 | 11,082 | -1,8813 | 11,315 | 11,080 | -0,2125 | 10.880.243,4 |
|---|
| 11-09-2026 | 11,295 | -0,0884 | 11,402 | 11,250 | -0,0100 | 9.811.073,8 |
|---|
| 10-09-2026 | 11,305 | -0,6590 | 11,465 | 11,275 | -0,0750 | 11.397.076,0 |
|---|
| 09-09-2026 | 11,380 | -0,7197 | 11,695 | 11,365 | -0,0825 | 20.339.461,5 |
|---|
| 08-09-2026 | 11,462 | -0,3044 | 11,495 | 11,360 | -0,0350 | 11.664.596,1 |
|---|
| 07-09-2026 | 11,497 | -0,3034 | 11,600 | 11,497 | -0,0350 | 7.335.403,4 |
|---|
| 04-09-2026 | 11,532 | 0,6326 | 11,575 | 11,380 | 0,0725 | 13.336.751,4 |
|---|
| 03-09-2026 | 11,460 | -0,6071 | 11,525 | 11,305 | -0,0700 | 22.177.815,8 |
|---|
| 02-09-2026 | 11,530 | -1,2419 | 11,790 | 11,415 | -0,1450 | 23.348.632,3 |
|---|
| 01-09-2026 | 11,675 | -0,2775 | 11,770 | 11,535 | -0,0325 | 21.222.454,3 |
|---|
| 28-08-2026 | 11,707 | 0,8832 | 11,755 | 11,612 | 0,1025 | 11.861.090,0 |
|---|
| 27-08-2026 | 11,605 | -1,9433 | 11,850 | 11,547 | -0,2300 | 10.747.699,5 |
|---|
| 26-08-2026 | 11,835 | 0,0000 | 11,895 | 11,770 | 0,0000 | 11.557.516,4 |
|---|
| 25-08-2026 | 11,835 | 0,9812 | 11,842 | 11,700 | 0,1150 | 8.500.231,4 |
|---|
| 24-08-2026 | 11,720 | -0,0426 | 11,740 | 11,640 | -0,0050 | 12.769.760,4 |
|---|
| 21-08-2026 | 11,725 | -1,3462 | -- | 11,722 | -0,1600 | 10.468.003,9 |
|---|
