Un supermercado Dia sustituirá al primer Zara de la historia tras su cierre
La ropa da paso a la alimentación en el cruce de la calle Juan Flórez con la avenida Arteixo en A Coruña
National Grid
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-04-2026 | 12,792 | 0,3924 | 12,872 | 12,766 | 0,0500 | -- |
| 17-04-2026 | 12,742 | -0,8250 | 12,856 | 12,580 | -0,1060 | -- |
| 16-04-2026 | 12,848 | -0,6341 | 13,182 | 12,848 | -0,0820 | -- |
| 15-04-2026 | 12,930 | -1,4256 | 13,110 | 12,919 | -0,1870 | -- |
| 14-04-2026 | 13,117 | -0,0381 | 13,210 | 13,048 | -0,0050 | -- |
| 13-04-2026 | 13,122 | -2,8000 | 13,452 | 13,112 | -0,3780 | -- |
| 10-04-2026 | 13,500 | 0,0889 | 13,546 | 13,412 | 0,0120 | -- |
| 09-04-2026 | 13,488 | 1,5509 | 13,520 | 13,366 | 0,2060 | -- |
| 08-04-2026 | 13,282 | 0,6822 | 13,394 | 13,129 | 0,0900 | -- |
| 07-04-2026 | 13,192 | -0,0227 | 13,217 | 13,106 | -0,0030 | -- |
| 02-04-2026 | 13,195 | 2,2868 | 13,250 | 12,940 | 0,2950 | -- |
| 01-04-2026 | 12,900 | 1,8756 | 12,985 | 12,825 | 0,2375 | -- |
| 31-03-2026 | 12,662 | -0,1380 | 12,830 | 12,660 | -0,0175 | -- |
| 30-03-2026 | 12,680 | 2,5060 | 12,715 | 12,355 | 0,3100 | -- |
| 27-03-2026 | 12,370 | -0,0404 | 12,465 | 12,180 | -0,0050 | -- |
| 26-03-2026 | 12,375 | -1,6686 | 12,560 | 12,330 | -0,2100 | -- |
| 25-03-2026 | 12,585 | 2,1924 | 12,612 | 12,380 | 0,2700 | -- |
| 24-03-2026 | 12,315 | 1,3371 | 12,367 | 12,170 | 0,1625 | -- |
| 23-03-2026 | 12,152 | -1,3995 | 12,440 | 12,075 | -0,1725 | -- |
| 20-03-2026 | 12,325 | -3,0481 | 12,845 | 12,227 | -0,3875 | -- |
| 19-03-2026 | 12,712 | -3,9478 | 13,155 | 12,710 | -0,5225 | -- |
| 18-03-2026 | 13,235 | -2,8802 | 13,535 | 13,160 | -0,3925 | -- |
| 17-03-2026 | 13,627 | 0,3497 | 13,737 | 13,565 | 0,0475 | -- |
| 16-03-2026 | 13,580 | -1,0564 | 13,760 | 13,455 | -0,1450 | -- |
| 13-03-2026 | 13,725 | 0,5494 | 13,865 | 13,510 | 0,0750 | -- |
| 12-03-2026 | 13,650 | 2,3430 | 13,690 | 13,277 | 0,3125 | -- |
| 11-03-2026 | 13,337 | -1,3316 | 13,457 | 13,310 | -0,1800 | -- |
| 10-03-2026 | 13,517 | 1,2546 | 13,555 | 13,410 | 0,1675 | -- |
| 09-03-2026 | 13,350 | -0,1869 | 13,352 | 13,085 | -0,0250 | -- |
| 06-03-2026 | 13,375 | -0,6683 | 13,587 | 13,320 | -0,0900 | -- |
| 05-03-2026 | 13,465 | -0,3699 | 13,700 | 13,425 | -0,0500 | -- |
| 04-03-2026 | 13,515 | 0,8017 | 13,617 | 13,400 | 0,1075 | -- |
| 03-03-2026 | 13,407 | -3,9577 | 13,820 | 13,362 | -0,5525 | -- |
| 02-03-2026 | 13,960 | -0,3568 | 14,227 | 13,820 | -0,0500 | -- |
| 27-02-2026 | 14,010 | 0,9729 | 14,075 | 13,770 | 0,1350 | -- |
| 26-02-2026 | 13,875 | 0,1985 | 13,940 | 13,745 | 0,0275 | -- |
| 25-02-2026 | 13,847 | 1,2244 | 13,875 | 13,475 | 0,1675 | -- |
| 24-02-2026 | 13,680 | 0,5143 | 13,870 | 13,615 | 0,0700 | -- |
| 23-02-2026 | 13,610 | 1,3025 | 13,622 | 13,435 | 0,1750 | -- |
| 20-02-2026 | 13,435 | 0,1304 | -- | 13,330 | 0,0175 | -- |
