Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-06-2026 |
11,992
|
-1,4180
|
12,185
|
11,935
|
-0,1725
|
--
|
| 05-06-2026 |
12,165
|
1,5442
|
12,190
|
12,022
|
0,1850
|
--
|
| 04-06-2026 |
11,980
|
-0,6839
|
12,110
|
11,900
|
-0,0825
|
--
|
| 03-06-2026 |
12,062
|
1,8577
|
12,080
|
11,910
|
0,2200
|
--
|
| 02-06-2026 |
11,842
|
0,1056
|
12,005
|
11,810
|
0,0125
|
--
|
| 01-06-2026 |
11,830
|
-2,3524
|
12,070
|
11,795
|
-0,2850
|
--
|
| 29-05-2026 |
12,115
|
-1,2229
|
12,260
|
12,097
|
-0,1500
|
--
|
| 28-05-2026 |
12,265
|
-3,6149
|
12,417
|
12,235
|
-0,4600
|
--
|
| 27-05-2026 |
12,725
|
-1,5664
|
12,955
|
12,650
|
-0,2025
|
--
|
| 26-05-2026 |
12,927
|
0,4662
|
13,045
|
12,830
|
0,0600
|
--
|
| 22-05-2026 |
12,867
|
0,7043
|
12,945
|
12,715
|
0,0900
|
--
|
| 21-05-2026 |
12,777
|
1,8533
|
12,817
|
12,480
|
0,2325
|
--
|
| 20-05-2026 |
12,545
|
0,6619
|
12,605
|
12,389
|
0,0825
|
--
|
| 19-05-2026 |
12,462
|
1,5274
|
12,605
|
12,365
|
0,1875
|
--
|
| 18-05-2026 |
12,275
|
2,9781
|
12,297
|
11,870
|
0,3550
|
--
|
| 15-05-2026 |
11,920
|
-7,4534
|
12,775
|
11,875
|
-0,9600
|
--
|
| 14-05-2026 |
12,880
|
1,0790
|
13,105
|
12,770
|
0,1375
|
--
|
| 13-05-2026 |
12,742
|
-0,0980
|
12,985
|
12,675
|
-0,0125
|
--
|
| 12-05-2026 |
12,755
|
-0,0979
|
12,805
|
12,640
|
-0,0125
|
--
|
| 11-05-2026 |
12,767
|
-0,0665
|
12,807
|
12,535
|
-0,0085
|
--
|
| 08-05-2026 |
12,776
|
0,2510
|
12,808
|
12,574
|
0,0320
|
--
|
| 07-05-2026 |
12,744
|
-2,2249
|
12,924
|
12,716
|
-0,2900
|
--
|
| 06-05-2026 |
13,034
|
1,0544
|
13,038
|
12,810
|
0,1360
|
--
|
| 05-05-2026 |
12,898
|
-1,1496
|
13,102
|
12,788
|
-0,1500
|
--
|
| 01-05-2026 |
13,048
|
-0,3132
|
13,189
|
13,016
|
-0,0410
|
--
|
| 30-04-2026 |
13,089
|
2,4499
|
13,206
|
12,756
|
0,3130
|
--
|
| 29-04-2026 |
12,776
|
-1,4957
|
12,975
|
12,698
|
-0,1940
|
--
|
| 28-04-2026 |
12,970
|
0,2628
|
13,026
|
12,852
|
0,0340
|
--
|
| 27-04-2026 |
12,936
|
0,0618
|
12,982
|
12,834
|
0,0080
|
--
|
| 24-04-2026 |
12,928
|
0,5600
|
13,028
|
12,902
|
0,0720
|
--
|
| 23-04-2026 |
12,856
|
0,9263
|
12,872
|
12,605
|
0,1180
|
--
|
| 22-04-2026 |
12,738
|
1,4656
|
12,830
|
12,567
|
0,1840
|
--
|
| 21-04-2026 |
12,554
|
-1,5526
|
12,844
|
12,550
|
-0,1980
|
--
|
| 20-04-2026 |
12,752
|
0,0784
|
12,872
|
12,734
|
0,0100
|
--
|
| 17-04-2026 |
12,742
|
-0,8250
|
12,856
|
12,580
|
-0,1060
|
--
|
| 16-04-2026 |
12,848
|
-0,6341
|
13,182
|
12,848
|
-0,0820
|
--
|
| 15-04-2026 |
12,930
|
-1,4256
|
13,110
|
12,919
|
-0,1870
|
--
|
| 14-04-2026 |
13,117
|
-0,0381
|
13,210
|
13,048
|
-0,0050
|
--
|
| 13-04-2026 |
13,122
|
-2,8000
|
13,452
|
13,112
|
-0,3780
|
--
|
| 10-04-2026 |
13,500
|
0,0889
|
13,546
|
13,412
|
0,0120
|
--
|
| 09-04-2026 |
13,488
|
1,5509
|
13,520
|
13,366
|
0,2060
|
--
|
