Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-07-2026 |
12,255
|
-1,6057
|
12,525
|
12,230
|
-0,2000
|
--
|
| 03-07-2026 |
12,455
|
1,2190
|
12,510
|
12,365
|
0,1500
|
--
|
| 02-07-2026 |
12,305
|
1,4845
|
12,355
|
12,010
|
0,1800
|
--
|
| 01-07-2026 |
12,125
|
-3,1742
|
12,485
|
12,102
|
-0,3975
|
--
|
| 30-06-2026 |
12,522
|
0,0399
|
12,617
|
12,475
|
0,0050
|
--
|
| 29-06-2026 |
12,517
|
-0,0399
|
12,567
|
12,400
|
-0,0050
|
--
|
| 26-06-2026 |
12,522
|
-0,3580
|
12,610
|
12,465
|
-0,0450
|
--
|
| 25-06-2026 |
12,567
|
1,6788
|
12,660
|
12,400
|
0,2075
|
--
|
| 24-06-2026 |
12,360
|
0,8979
|
12,380
|
12,160
|
0,1100
|
--
|
| 23-06-2026 |
12,250
|
0,6160
|
12,295
|
11,995
|
0,0750
|
--
|
| 22-06-2026 |
12,175
|
1,4583
|
12,195
|
11,940
|
0,1750
|
--
|
| 19-06-2026 |
12,000
|
0,0208
|
12,040
|
11,750
|
0,0025
|
--
|
| 18-06-2026 |
11,997
|
-0,9698
|
12,150
|
11,930
|
-0,1175
|
--
|
| 17-06-2026 |
12,115
|
-0,7170
|
12,185
|
12,012
|
-0,0875
|
--
|
| 16-06-2026 |
12,202
|
1,4339
|
12,222
|
12,060
|
0,1725
|
--
|
| 15-06-2026 |
12,030
|
-0,5785
|
12,125
|
11,950
|
-0,0700
|
--
|
| 12-06-2026 |
12,100
|
0,0413
|
12,172
|
11,995
|
0,0050
|
--
|
| 11-06-2026 |
12,095
|
0,6867
|
12,210
|
11,950
|
0,0825
|
--
|
| 10-06-2026 |
12,012
|
0,1041
|
12,012
|
11,865
|
0,0125
|
--
|
| 09-06-2026 |
12,000
|
0,0625
|
12,047
|
11,945
|
0,0075
|
--
|
| 08-06-2026 |
11,992
|
-1,4180
|
12,185
|
11,935
|
-0,1725
|
--
|
| 05-06-2026 |
12,165
|
1,5442
|
12,190
|
12,022
|
0,1850
|
--
|
| 04-06-2026 |
11,980
|
-0,6839
|
12,110
|
11,900
|
-0,0825
|
--
|
| 03-06-2026 |
12,062
|
1,8577
|
12,080
|
11,910
|
0,2200
|
--
|
| 02-06-2026 |
11,842
|
0,1056
|
12,005
|
11,810
|
0,0125
|
--
|
| 01-06-2026 |
11,830
|
-2,3524
|
12,070
|
11,795
|
-0,2850
|
--
|
| 29-05-2026 |
12,115
|
-1,2229
|
12,260
|
12,097
|
-0,1500
|
--
|
| 28-05-2026 |
12,265
|
-3,6149
|
12,417
|
12,235
|
-0,4600
|
--
|
| 27-05-2026 |
12,725
|
-1,5664
|
12,955
|
12,650
|
-0,2025
|
--
|
| 26-05-2026 |
12,927
|
0,4662
|
13,045
|
12,830
|
0,0600
|
--
|
| 22-05-2026 |
12,867
|
0,7043
|
12,945
|
12,715
|
0,0900
|
--
|
| 21-05-2026 |
12,777
|
1,8533
|
12,817
|
12,480
|
0,2325
|
--
|
| 20-05-2026 |
12,545
|
0,6619
|
12,605
|
12,389
|
0,0825
|
--
|
| 19-05-2026 |
12,462
|
1,5274
|
12,605
|
12,365
|
0,1875
|
--
|
| 18-05-2026 |
12,275
|
2,9781
|
12,297
|
11,870
|
0,3550
|
--
|
| 15-05-2026 |
11,920
|
-7,4534
|
12,775
|
11,875
|
-0,9600
|
--
|
| 14-05-2026 |
12,880
|
1,0790
|
13,105
|
12,770
|
0,1375
|
--
|
| 13-05-2026 |
12,742
|
-0,0980
|
12,985
|
12,675
|
-0,0125
|
--
|
| 12-05-2026 |
12,755
|
-0,0979
|
12,805
|
12,640
|
-0,0125
|
--
|
| 11-05-2026 |
12,767
|
-0,0665
|
12,807
|
12,535
|
-0,0085
|
--
|
| 08-05-2026 |
12,776
|
0,2510
|
12,808
|
12,574
|
0,0320
|
--
|
| 07-05-2026 |
12,744
|
-2,2249
|
12,924
|
12,716
|
-0,2900
|
--
|
