Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-05-2026 |
12,462
|
1,5274
|
12,605
|
12,365
|
0,1875
|
--
|
| 18-05-2026 |
12,275
|
2,9781
|
12,297
|
11,870
|
0,3550
|
--
|
| 15-05-2026 |
11,920
|
-7,4534
|
12,775
|
11,875
|
-0,9600
|
--
|
| 14-05-2026 |
12,880
|
1,0790
|
13,105
|
12,770
|
0,1375
|
--
|
| 13-05-2026 |
12,742
|
-0,0980
|
12,985
|
12,675
|
-0,0125
|
--
|
| 12-05-2026 |
12,755
|
-0,0979
|
12,805
|
12,640
|
-0,0125
|
--
|
| 11-05-2026 |
12,767
|
-0,0665
|
12,807
|
12,535
|
-0,0085
|
--
|
| 08-05-2026 |
12,776
|
0,2510
|
12,808
|
12,574
|
0,0320
|
--
|
| 07-05-2026 |
12,744
|
-2,2249
|
12,924
|
12,716
|
-0,2900
|
--
|
| 06-05-2026 |
13,034
|
1,0544
|
13,038
|
12,810
|
0,1360
|
--
|
| 05-05-2026 |
12,898
|
-1,1496
|
13,102
|
12,788
|
-0,1500
|
--
|
| 01-05-2026 |
13,048
|
-0,3132
|
13,189
|
13,016
|
-0,0410
|
--
|
| 30-04-2026 |
13,089
|
2,4499
|
13,206
|
12,756
|
0,3130
|
--
|
| 29-04-2026 |
12,776
|
-1,4957
|
12,975
|
12,698
|
-0,1940
|
--
|
| 28-04-2026 |
12,970
|
0,2628
|
13,026
|
12,852
|
0,0340
|
--
|
| 27-04-2026 |
12,936
|
0,0618
|
12,982
|
12,834
|
0,0080
|
--
|
| 24-04-2026 |
12,928
|
0,5600
|
13,028
|
12,902
|
0,0720
|
--
|
| 23-04-2026 |
12,856
|
0,9263
|
12,872
|
12,605
|
0,1180
|
--
|
| 22-04-2026 |
12,738
|
1,4656
|
12,830
|
12,567
|
0,1840
|
--
|
| 21-04-2026 |
12,554
|
-1,5526
|
12,844
|
12,550
|
-0,1980
|
--
|
| 20-04-2026 |
12,752
|
0,0784
|
12,872
|
12,734
|
0,0100
|
--
|
| 17-04-2026 |
12,742
|
-0,8250
|
12,856
|
12,580
|
-0,1060
|
--
|
| 16-04-2026 |
12,848
|
-0,6341
|
13,182
|
12,848
|
-0,0820
|
--
|
| 15-04-2026 |
12,930
|
-1,4256
|
13,110
|
12,919
|
-0,1870
|
--
|
| 14-04-2026 |
13,117
|
-0,0381
|
13,210
|
13,048
|
-0,0050
|
--
|
| 13-04-2026 |
13,122
|
-2,8000
|
13,452
|
13,112
|
-0,3780
|
--
|
| 10-04-2026 |
13,500
|
0,0889
|
13,546
|
13,412
|
0,0120
|
--
|
| 09-04-2026 |
13,488
|
1,5509
|
13,520
|
13,366
|
0,2060
|
--
|
| 08-04-2026 |
13,282
|
0,6822
|
13,394
|
13,129
|
0,0900
|
--
|
| 07-04-2026 |
13,192
|
-0,0227
|
13,217
|
13,106
|
-0,0030
|
--
|
| 02-04-2026 |
13,195
|
2,2868
|
13,250
|
12,940
|
0,2950
|
--
|
| 01-04-2026 |
12,900
|
1,8756
|
12,985
|
12,825
|
0,2375
|
--
|
| 31-03-2026 |
12,662
|
-0,1380
|
12,830
|
12,660
|
-0,0175
|
--
|
| 30-03-2026 |
12,680
|
2,5060
|
12,715
|
12,355
|
0,3100
|
--
|
| 27-03-2026 |
12,370
|
-0,0404
|
12,465
|
12,180
|
-0,0050
|
--
|
| 26-03-2026 |
12,375
|
-1,6686
|
12,560
|
12,330
|
-0,2100
|
--
|
| 25-03-2026 |
12,585
|
2,1924
|
12,612
|
12,380
|
0,2700
|
--
|
| 24-03-2026 |
12,315
|
1,3371
|
12,367
|
12,170
|
0,1625
|
--
|
| 23-03-2026 |
12,152
|
-1,3995
|
12,440
|
12,075
|
-0,1725
|
--
|
| 20-03-2026 |
12,325
|
-3,0481
|
12,845
|
12,227
|
-0,3875
|
--
|
