Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 11,750 | 0,2559 | 11,805 | 11,700 | 0,0300 | 4.257.382,2 |
|---|
| 24-08-2026 | 11,720 | -0,0426 | 11,740 | 11,640 | -0,0050 | 12.769.760,4 |
|---|
| 21-08-2026 | 11,725 | -1,3462 | 11,910 | 11,722 | -0,1600 | 10.468.003,9 |
|---|
| 20-08-2026 | 11,885 | 0,6776 | 11,930 | 11,757 | 0,0800 | 21.538.727,5 |
|---|
| 19-08-2026 | -- | -2,5185 | -- | -- | -0,3050 | -- |
|---|
| 17-08-2026 | 11,885 | -0,5439 | 12,010 | 11,820 | -0,0650 | 7.633.984,3 |
|---|
| 14-08-2026 | 11,950 | -0,1879 | 12,055 | 11,870 | -0,0225 | 8.688.287,4 |
|---|
| 13-08-2026 | 11,972 | 0,1045 | 12,015 | 11,895 | 0,0125 | 9.775.602,6 |
|---|
| 12-08-2026 | 11,960 | 0,9069 | 12,047 | 11,870 | 0,1075 | 13.652.766,6 |
|---|
| 11-08-2026 | 11,852 | 0,7651 | 11,885 | 11,745 | 0,0900 | 10.392.667,4 |
|---|
| 10-08-2026 | 11,762 | -1,9587 | 12,005 | 11,700 | -0,2350 | 14.258.071,7 |
|---|
| 07-08-2026 | 11,997 | 0,5026 | 12,055 | 11,835 | 0,0600 | -- |
|---|
| 06-08-2026 | 11,937 | 0,4417 | 12,035 | 11,882 | 0,0525 | -- |
|---|
| 05-08-2026 | 11,885 | 0,2530 | 12,087 | 11,855 | 0,0300 | -- |
|---|
| 04-08-2026 | 11,855 | -0,0210 | 12,020 | 11,755 | -0,0025 | -- |
|---|
| 03-08-2026 | 11,857 | -0,3989 | 11,892 | 11,780 | -0,0475 | -- |
|---|
| 31-07-2026 | 11,905 | 0,6978 | 12,040 | 11,840 | 0,0825 | -- |
|---|
| 30-07-2026 | 11,822 | -1,1289 | 12,060 | 11,812 | -0,1350 | -- |
|---|
| 29-07-2026 | 11,957 | -2,1080 | 12,180 | 11,890 | -0,2575 | -- |
|---|
| 28-07-2026 | 12,215 | -0,5090 | 12,287 | 12,085 | -0,0625 | -- |
|---|
| 27-07-2026 | 12,277 | -0,9079 | 12,440 | 12,237 | -0,1125 | -- |
|---|
| 24-07-2026 | 12,390 | 0,5681 | 12,407 | 12,270 | 0,0700 | -- |
|---|
| 23-07-2026 | 12,320 | -1,0243 | 12,477 | 12,185 | -0,1275 | -- |
|---|
| 22-07-2026 | 12,447 | 1,7576 | 12,515 | 12,165 | 0,2150 | -- |
|---|
| 21-07-2026 | 12,232 | -1,0715 | 12,360 | 12,180 | -0,1325 | -- |
|---|
| 20-07-2026 | 12,365 | -1,4741 | 12,552 | 12,315 | -0,1850 | -- |
|---|
| 17-07-2026 | 12,550 | 3,1648 | 12,625 | 12,220 | 0,3850 | -- |
|---|
| 16-07-2026 | 12,165 | -1,3581 | 12,270 | 12,042 | -0,1675 | -- |
|---|
| 15-07-2026 | 12,332 | -1,0034 | 12,490 | 12,277 | -0,1250 | -- |
|---|
| 14-07-2026 | 12,457 | 0,4839 | 12,510 | 12,355 | 0,0600 | -- |
|---|
| 13-07-2026 | 12,397 | 0,8336 | 12,435 | 12,260 | 0,1025 | -- |
|---|
| 10-07-2026 | 12,295 | -0,1421 | 12,385 | 12,272 | -0,0175 | -- |
|---|
| 09-07-2026 | 12,312 | -1,0249 | 12,525 | 12,270 | -0,1275 | -- |
|---|
| 08-07-2026 | 12,440 | -0,2405 | 12,497 | 12,360 | -0,0300 | -- |
|---|
| 07-07-2026 | 12,470 | 1,7543 | 12,520 | 12,205 | 0,2150 | -- |
|---|
| 06-07-2026 | 12,255 | -1,6057 | 12,525 | 12,230 | -0,2000 | -- |
|---|
| 03-07-2026 | 12,455 | 1,2190 | 12,510 | 12,365 | 0,1500 | -- |
|---|
| 02-07-2026 | 12,305 | 1,4845 | 12,355 | 12,010 | 0,1800 | -- |
|---|
| 01-07-2026 | 12,125 | -3,1742 | 12,485 | 12,102 | -0,3975 | -- |
|---|
| 30-06-2026 | 12,522 | 0,0399 | 12,617 | 12,475 | 0,0050 | -- |
|---|
| 29-06-2026 | 12,517 | -0,0399 | 12,567 | 12,400 | -0,0050 | -- |
|---|
| 26-06-2026 | 12,522 | -0,3580 | 12,610 | 12,465 | -0,0450 | -- |
|---|
| 25-06-2026 | 12,567 | 1,6788 | -- | -- | 0,2075 | -- |
|---|
