_
_

Nasdaq

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-05-2024 60,210 -3,2460 62,000 60,070 -2,0200 4.911.740,8
24-05-2024 62,230 1,1376 62,490 61,800 0,7000 2.269.805,5
23-05-2024 61,530 -1,4731 62,760 61,465 -0,9200 4.068.912,7
22-05-2024 62,450 0,0320 62,700 62,230 0,0200 2.607.390,8
21-05-2024 62,430 -0,0160 62,820 62,200 -0,0100 4.481.482,9
20-05-2024 62,440 -0,6049 62,890 62,310 -0,3800 4.054.079,0
18-05-2024 62,820 0,9643 62,830 -- 0,6000 7.736.702,7
17-05-2024 -- -- -- 61,830 -- --
16-05-2024 62,220 1,4511 62,710 61,360 0,8900 7.856.345,5
15-05-2024 61,330 1,5565 61,570 60,500 0,9400 3.958.948,6
14-05-2024 60,390 -1,0000 61,000 60,200 -0,6100 3.283.757,3
13-05-2024 61,000 0,5605 61,730 60,540 0,3400 4.431.865,4
10-05-2024 60,660 0,7976 60,710 60,080 0,4800 2.573.556,2
09-05-2024 60,180 0,3501 60,330 59,840 0,2100 3.784.819,3
08-05-2024 59,970 -1,5109 60,490 59,360 -0,9200 5.577.744,3
07-05-2024 60,890 -1,1686 62,570 60,810 -0,7200 6.093.299,4
06-05-2024 61,610 1,1990 61,670 60,420 0,7300 5.047.053,1
03-05-2024 60,880 1,3146 61,160 59,710 0,7900 5.834.118,4
02-05-2024 60,090 0,1500 60,190 59,400 0,0900 6.449.475,3
01-05-2024 60,000 0,2506 60,500 59,570 0,1500 5.273.517,1
30-04-2024 59,850 -0,3662 60,120 59,660 -0,2200 5.651.258,7
29-04-2024 60,070 -0,0166 60,855 59,750 -0,0100 6.882.201,6
26-04-2024 60,080 -0,3152 60,620 59,440 -0,1900 14.716.941,7
25-04-2024 60,270 -2,0000 61,310 58,130 -1,2300 16.756.471,4
24-04-2024 61,500 0,6629 61,560 60,670 0,4050 5.392.522,3
23-04-2024 61,095 -0,1878 61,510 60,940 -0,1150 7.041.179,9
22-04-2024 61,210 1,4250 61,300 60,540 0,8600 4.823.396,0
19-04-2024 60,350 0,4661 60,485 59,970 0,2800 4.254.809,2
18-04-2024 60,070 0,1166 60,490 59,890 0,0700 4.661.839,5
17-04-2024 60,000 -0,0832 60,710 59,910 -0,0500 6.392.378,2
16-04-2024 60,050 -0,3484 60,490 59,730 -0,2100 5.257.385,3
15-04-2024 60,260 -1,9046 62,290 60,010 -1,1700 8.778.745,4
12-04-2024 61,430 -2,5848 62,800 61,020 -1,6300 9.159.845,8
11-04-2024 63,060 0,0793 63,320 62,380 0,0500 7.975.308,1
10-04-2024 63,010 -0,9120 63,780 62,250 -0,5800 7.208.909,0
09-04-2024 63,590 2,3005 64,210 62,620 1,4300 12.231.723,0
08-04-2024 62,160 0,1692 62,480 61,890 0,1050 4.728.121,3
05-04-2024 62,055 1,6295 62,055 60,920 0,9950 5.188.927,0
04-04-2024 61,060 -0,8846 62,400 60,840 -0,5450 3.857.451,8
03-04-2024 61,605 0,4483 61,980 61,330 0,2750 4.323.345,4
02-04-2024 61,330 -2,2317 62,010 60,890 -1,4000 5.323.370,5
01-04-2024 -- -- 63,020 62,220 -- --