Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
14.983.852,0
|
| 18-06-2026 |
82,230
|
-1,2726
|
84,640
|
81,270
|
-1,0600
|
336,00
|
| 17-06-2026 |
83,290
|
-6,7353
|
88,890
|
82,300
|
-6,0150
|
14.561.104,3
|
| 16-06-2026 |
89,305
|
-1,8842
|
92,660
|
87,360
|
-1,7150
|
10.479.650,4
|
| 15-06-2026 |
91,020
|
2,3156
|
91,790
|
89,430
|
2,0600
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
5.496.129,6
|
| 12-06-2026 |
88,960
|
2,5711
|
88,970
|
86,770
|
2,2300
|
5.687.031,9
|
| 11-06-2026 |
86,730
|
0,0230
|
87,260
|
85,670
|
0,0200
|
--
|
| 10-06-2026 |
86,710
|
-0,9707
|
87,790
|
86,660
|
-0,8500
|
4.964.576,3
|
| 09-06-2026 |
87,560
|
0,8639
|
87,910
|
86,340
|
0,7500
|
--
|
| 08-06-2026 |
86,810
|
-0,5270
|
87,280
|
86,200
|
-0,4600
|
5.914.373,2
|
| 05-06-2026 |
87,270
|
-1,3452
|
89,070
|
86,510
|
-1,1900
|
8.069.753,0
|
| 04-06-2026 |
88,460
|
1,9241
|
89,850
|
88,420
|
1,6700
|
8.155.114,5
|
| 03-06-2026 |
86,790
|
-1,2852
|
88,090
|
86,500
|
-1,1300
|
17.297.723,7
|
| 02-06-2026 |
87,920
|
-5,2484
|
91,950
|
86,850
|
-4,8700
|
11.717.065,8
|
| 01-06-2026 |
92,790
|
0,3135
|
93,930
|
92,000
|
0,2900
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
6.799.318,1
|
| 29-05-2026 |
92,500
|
1,6595
|
93,730
|
90,740
|
1,5100
|
--
|
| 28-05-2026 |
90,990
|
0,4970
|
91,460
|
90,070
|
0,4499
|
7.965.049,1
|
| 27-05-2026 |
90,540
|
-0,3741
|
91,340
|
89,920
|
-0,3399
|
6.796.328,2
|
| 26-05-2026 |
90,880
|
-0,1373
|
91,440
|
90,250
|
-0,1250
|
--
|
| 22-05-2026 |
91,005
|
0,6692
|
91,895
|
90,420
|
0,6049
|
5.413.167,2
|
| 21-05-2026 |
90,400
|
0,4109
|
90,640
|
89,000
|
0,3700
|
--
|
| 20-05-2026 |
90,030
|
-2,1306
|
91,550
|
88,890
|
-1,9600
|
13.164.988,4
|
| 19-05-2026 |
91,990
|
-0,6050
|
93,610
|
91,860
|
-0,5600
|
21.449.744,5
|
| 18-05-2026 |
92,550
|
1,6362
|
93,130
|
91,000
|
1,4900
|
5.211.166,8
|
| 15-05-2026 |
91,060
|
0,1429
|
91,780
|
90,480
|
0,1300
|
5.720.334,6
|
| 14-05-2026 |
90,930
|
0,7981
|
92,030
|
89,690
|
0,7200
|
7.719.791,5
|
| 13-05-2026 |
90,210
|
0,8045
|
90,440
|
87,990
|
0,7200
|
--
|
| 12-05-2026 |
89,490
|
1,1415
|
90,080
|
88,090
|
1,0100
|
6.152.062,8
|
| 11-05-2026 |
88,480
|
-0,4724
|
88,700
|
87,730
|
-0,4200
|
6.737.334,7
|
| 08-05-2026 |
88,900
|
-0,0955
|
89,240
|
87,860
|
-0,0850
|
5.384.588,4
|
| 07-05-2026 |
88,985
|
-0,2410
|
89,840
|
88,620
|
-0,2150
|
13.785.863,6
|
| 06-05-2026 |
89,200
|
0,2359
|
90,140
|
88,600
|
0,2100
|
23.442.396,5
|
| 05-05-2026 |
88,990
|
-2,5301
|
90,570
|
87,390
|
-2,3100
|
--
|
| 04-05-2026 |
91,300
|
-0,0273
|
93,010
|
90,970
|
-0,0250
|
9.544.073,4
|
| 01-05-2026 |
91,325
|
-0,6364
|
93,045
|
91,300
|
-0,5850
|
7.714.078,9
|
| 30-04-2026 |
91,910
|
0,6350
|
92,160
|
90,040
|
0,5800
|
5.817.703,8
|
| 29-04-2026 |
91,330
|
0,0219
|
91,440
|
90,310
|
0,0200
|
7.177.246,7
|
| 28-04-2026 |
91,310
|
0,9731
|
91,500
|
89,630
|
0,8800
|
14.049.567,6
|
| 27-04-2026 |
90,430
|
0,5895
|
91,480
|
89,420
|
0,5300
|
19.017.529,2
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
19.044.981,5
|
| 24-04-2026 |
89,900
|
3,2739
|
90,080
|
87,480
|
2,8500
|
17.294.765,4
|
| 23-04-2026 |
87,050
|
0,8223
|
90,380
|
86,150
|
0,7100
|
12.502.556,0
|
| 22-04-2026 |
86,340
|
-1,4608
|
88,490
|
84,900
|
-1,2800
|
5.476.095,2
|
| 21-04-2026 |
87,620
|
-0,1709
|
89,390
|
87,280
|
-0,1500
|
--
|
| 20-04-2026 |
87,770
|
-0,9479
|
89,080
|
87,420
|
-0,8400
|
7.442.003,4
|
