Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
6.799.318,1
|
| 29-05-2026 |
92,500
|
1,6595
|
93,730
|
90,740
|
1,5100
|
6.785.941,1
|
| 28-05-2026 |
90,990
|
0,4970
|
91,460
|
90,070
|
0,4499
|
7.965.049,1
|
| 27-05-2026 |
90,540
|
-0,3741
|
91,340
|
89,920
|
-0,3399
|
6.796.328,2
|
| 26-05-2026 |
90,880
|
-0,1373
|
91,440
|
90,250
|
-0,1250
|
--
|
| 22-05-2026 |
91,005
|
0,6692
|
91,895
|
90,420
|
0,6049
|
5.413.167,2
|
| 21-05-2026 |
90,400
|
0,4109
|
90,640
|
89,000
|
0,3700
|
--
|
| 20-05-2026 |
90,030
|
-2,1306
|
91,550
|
88,890
|
-1,9600
|
13.164.988,4
|
| 19-05-2026 |
91,990
|
-0,6050
|
93,610
|
91,860
|
-0,5600
|
21.449.744,5
|
| 18-05-2026 |
92,550
|
1,6362
|
93,130
|
91,000
|
1,4900
|
5.211.166,8
|
| 15-05-2026 |
91,060
|
0,1429
|
91,780
|
90,480
|
0,1300
|
5.720.334,6
|
| 14-05-2026 |
90,930
|
0,7981
|
92,030
|
89,690
|
0,7200
|
7.719.791,5
|
| 13-05-2026 |
90,210
|
0,8045
|
90,440
|
87,990
|
0,7200
|
--
|
| 12-05-2026 |
89,490
|
1,1415
|
90,080
|
88,090
|
1,0100
|
6.152.062,8
|
| 11-05-2026 |
88,480
|
-0,4724
|
88,700
|
87,730
|
-0,4200
|
6.737.334,7
|
| 08-05-2026 |
88,900
|
-0,0955
|
89,240
|
87,860
|
-0,0850
|
5.384.588,4
|
| 07-05-2026 |
88,985
|
-0,2410
|
89,840
|
88,620
|
-0,2150
|
13.785.863,6
|
| 06-05-2026 |
89,200
|
0,2359
|
90,140
|
88,600
|
0,2100
|
23.442.396,5
|
| 05-05-2026 |
88,990
|
-2,5301
|
90,570
|
87,390
|
-2,3100
|
--
|
| 04-05-2026 |
91,300
|
-0,0273
|
93,010
|
90,970
|
-0,0250
|
9.544.073,4
|
| 01-05-2026 |
91,325
|
-0,6364
|
93,045
|
91,300
|
-0,5850
|
7.714.078,9
|
| 30-04-2026 |
91,910
|
0,6350
|
92,160
|
90,040
|
0,5800
|
5.817.703,8
|
| 29-04-2026 |
91,330
|
0,0219
|
91,440
|
90,310
|
0,0200
|
7.177.246,7
|
| 28-04-2026 |
91,310
|
0,9731
|
91,500
|
89,630
|
0,8800
|
14.049.567,6
|
| 27-04-2026 |
90,430
|
0,5895
|
91,480
|
89,420
|
0,5300
|
19.017.529,2
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
19.044.981,5
|
| 24-04-2026 |
89,900
|
3,2739
|
90,080
|
87,480
|
2,8500
|
17.294.765,4
|
| 23-04-2026 |
87,050
|
0,8223
|
90,380
|
86,150
|
0,7100
|
12.502.556,0
|
| 22-04-2026 |
86,340
|
-1,4608
|
88,490
|
84,900
|
-1,2800
|
5.476.095,2
|
| 21-04-2026 |
87,620
|
-0,1709
|
89,390
|
87,280
|
-0,1500
|
--
|
| 20-04-2026 |
87,770
|
-0,9479
|
89,080
|
87,420
|
-0,8400
|
7.442.003,4
|
| 17-04-2026 |
88,610
|
-0,2588
|
89,720
|
88,090
|
-0,2300
|
8.390.627,6
|
| 16-04-2026 |
88,840
|
0,3105
|
89,200
|
87,690
|
0,2750
|
--
|
| 15-04-2026 |
88,565
|
2,1452
|
89,080
|
87,070
|
1,8600
|
13.506.217,3
|
| 14-04-2026 |
86,705
|
0,6559
|
87,460
|
86,330
|
0,5650
|
11.270.406,1
|
| 13-04-2026 |
86,140
|
3,5460
|
86,210
|
82,890
|
2,9500
|
9.581.826,6
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
10.604.659,9
|
| 10-04-2026 |
83,190
|
-1,1877
|
84,200
|
82,295
|
-1,0000
|
12.136.565,4
|
| 09-04-2026 |
84,190
|
-4,4489
|
87,775
|
84,110
|
-3,9200
|
--
|
| 08-04-2026 |
88,110
|
1,9791
|
88,900
|
87,760
|
1,7100
|
8.573.660,4
|
| 07-04-2026 |
86,400
|
-1,6953
|
87,570
|
86,220
|
-1,4900
|
5.021.504,1
|
| 06-04-2026 |
87,890
|
1,4193
|
88,040
|
86,410
|
1,2300
|
--
|
| 02-04-2026 |
86,660
|
1,7769
|
86,970
|
84,335
|
1,5130
|
7.243.843,5
|
| 01-04-2026 |
85,147
|
0,3027
|
85,870
|
84,210
|
0,2570
|
6.829.603,8
|
| 31-03-2026 |
84,890
|
1,6281
|
85,520
|
83,580
|
1,3600
|
5.582.191,1
|
| 30-03-2026 |
83,530
|
2,5537
|
84,080
|
82,325
|
2,0800
|
--
|
