Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
91,325
|
-0,6364
|
93,045
|
91,300
|
-0,5850
|
7.714.078,9
|
| 30-04-2026 |
91,910
|
0,6350
|
92,160
|
90,040
|
0,5800
|
5.817.703,8
|
| 29-04-2026 |
91,330
|
0,0219
|
91,440
|
90,310
|
0,0200
|
7.177.246,7
|
| 28-04-2026 |
91,310
|
0,9731
|
91,500
|
89,630
|
0,8800
|
14.049.567,6
|
| 27-04-2026 |
90,430
|
0,5895
|
91,480
|
89,420
|
0,5300
|
19.017.529,2
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
19.044.981,5
|
| 24-04-2026 |
89,900
|
3,2739
|
90,080
|
87,480
|
2,8500
|
17.294.765,4
|
| 23-04-2026 |
87,050
|
0,8223
|
90,380
|
86,150
|
0,7100
|
12.502.556,0
|
| 22-04-2026 |
86,340
|
-1,4608
|
88,490
|
84,900
|
-1,2800
|
5.476.095,2
|
| 21-04-2026 |
87,620
|
-0,1709
|
89,390
|
87,280
|
-0,1500
|
--
|
| 20-04-2026 |
87,770
|
-0,9479
|
89,080
|
87,420
|
-0,8400
|
7.442.003,4
|
| 17-04-2026 |
88,610
|
-0,2588
|
89,720
|
88,090
|
-0,2300
|
8.390.627,6
|
| 16-04-2026 |
88,840
|
0,3105
|
89,200
|
87,690
|
0,2750
|
--
|
| 15-04-2026 |
88,565
|
2,1452
|
89,080
|
87,070
|
1,8600
|
13.506.217,3
|
| 14-04-2026 |
86,705
|
0,6559
|
87,460
|
86,330
|
0,5650
|
11.270.406,1
|
| 13-04-2026 |
86,140
|
3,5460
|
86,210
|
82,890
|
2,9500
|
9.581.826,6
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
10.604.659,9
|
| 10-04-2026 |
83,190
|
-1,1877
|
84,200
|
82,295
|
-1,0000
|
12.136.565,4
|
| 09-04-2026 |
84,190
|
-4,4489
|
87,775
|
84,110
|
-3,9200
|
--
|
| 08-04-2026 |
88,110
|
1,9791
|
88,900
|
87,760
|
1,7100
|
8.573.660,4
|
| 07-04-2026 |
86,400
|
-1,6953
|
87,570
|
86,220
|
-1,4900
|
5.021.504,1
|
| 06-04-2026 |
87,890
|
1,4193
|
88,040
|
86,410
|
1,2300
|
--
|
| 02-04-2026 |
86,660
|
1,7769
|
86,970
|
84,335
|
1,5130
|
7.243.843,5
|
| 01-04-2026 |
85,147
|
0,3027
|
85,870
|
84,210
|
0,2570
|
6.829.603,8
|
| 31-03-2026 |
84,890
|
1,6281
|
85,520
|
83,580
|
1,3600
|
5.582.191,1
|
| 30-03-2026 |
83,530
|
2,5537
|
84,080
|
82,325
|
2,0800
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
7.814.880,6
|
| 27-03-2026 |
81,450
|
-2,7926
|
83,060
|
81,120
|
-2,3400
|
4.323.439,3
|
| 26-03-2026 |
83,790
|
0,0836
|
84,890
|
83,430
|
0,0700
|
--
|
| 25-03-2026 |
83,720
|
-0,6408
|
85,670
|
83,320
|
-0,5400
|
7.438.962,4
|
| 24-03-2026 |
84,260
|
-2,4655
|
85,760
|
84,150
|
-2,1300
|
4.686.741,1
|
| 23-03-2026 |
86,390
|
0,0463
|
87,500
|
85,640
|
0,0400
|
7.532.751,5
|
| 20-03-2026 |
86,350
|
0,0811
|
86,640
|
85,420
|
0,0700
|
11.027.689,2
|
| 19-03-2026 |
86,280
|
1,0067
|
86,340
|
84,570
|
0,8600
|
7.178.531,1
|
| 18-03-2026 |
85,420
|
-1,2200
|
86,160
|
85,350
|
-1,0550
|
4.936.139,2
|
| 17-03-2026 |
86,475
|
0,7397
|
87,440
|
86,260
|
0,6350
|
6.361.081,0
|
| 16-03-2026 |
85,840
|
0,6920
|
86,380
|
85,310
|
0,5900
|
6.496.441,9
|
| 13-03-2026 |
85,520
|
1,7368
|
86,300
|
84,720
|
1,4600
|
11.615.858,8
|
| 12-03-2026 |
84,060
|
-1,6842
|
85,400
|
83,710
|
-1,4400
|
12.081.434,5
|
| 11-03-2026 |
85,500
|
-2,3916
|
87,970
|
83,670
|
-2,0950
|
--
|
| 10-03-2026 |
87,595
|
-0,4998
|
88,570
|
86,300
|
-0,4400
|
9.739.915,0
|
| 09-03-2026 |
88,035
|
-0,4297
|
88,800
|
85,660
|
-0,3800
|
9.775.031,4
|
| 06-03-2026 |
88,415
|
0,1756
|
90,420
|
87,000
|
0,1550
|
20.194.470,7
|
| 05-03-2026 |
88,260
|
-0,9316
|
89,770
|
87,650
|
-0,8300
|
7.302.513,2
|
| 04-03-2026 |
89,090
|
1,9219
|
89,330
|
87,410
|
1,6800
|
7.302.245,4
|
| 03-03-2026 |
87,410
|
-0,7832
|
88,720
|
85,870
|
-0,6900
|
6.712.400,7
|
| 02-03-2026 |
88,100
|
0,5880
|
88,760
|
85,820
|
0,5150
|
--
|
