Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-04-2025 |
--
|
--
|
--
|
--
|
--
|
6.822.298,2
|
| 25-04-2025 |
75,410
|
0,9099
|
75,500
|
74,300
|
0,6800
|
10.246.278,1
|
| 24-04-2025 |
74,790
|
1,6997
|
74,900
|
72,000
|
1,2500
|
9.300.482,1
|
| 23-04-2025 |
73,490
|
1,0588
|
75,230
|
73,040
|
0,7700
|
5.613.725,5
|
| 22-04-2025 |
72,720
|
2,9590
|
72,890
|
71,610
|
2,0900
|
5.613.137,8
|
| 21-04-2025 |
70,680
|
-2,0917
|
71,660
|
69,880
|
-1,5100
|
6.073.117,7
|
| 18-04-2025 |
--
|
--
|
--
|
--
|
--
|
5.544.119,4
|
| 17-04-2025 |
72,190
|
0,7536
|
73,170
|
71,760
|
0,5400
|
--
|
| 16-04-2025 |
71,650
|
-2,1041
|
72,850
|
71,520
|
-1,5400
|
4.160.963,4
|
| 15-04-2025 |
73,190
|
0,5909
|
73,810
|
72,780
|
0,4300
|
3.939.807,2
|
| 14-04-2025 |
72,740
|
1,7058
|
73,420
|
72,250
|
1,2200
|
6.315.095,3
|
| 12-04-2025 |
--
|
--
|
--
|
--
|
--
|
9.779.855,1
|
| 11-04-2025 |
71,520
|
1,7354
|
71,680
|
69,470
|
1,2200
|
9.779.783,5
|
| 10-04-2025 |
70,300
|
-2,2660
|
71,100
|
68,000
|
-1,6300
|
18.973.714,0
|
| 09-04-2025 |
71,960
|
8,3734
|
72,500
|
65,770
|
5,5600
|
13.300.979,1
|
| 08-04-2025 |
66,485
|
-1,8091
|
69,760
|
65,830
|
-1,2250
|
16.416.028,8
|
| 07-04-2025 |
67,700
|
-0,7331
|
70,510
|
64,920
|
-0,5000
|
--
|
| 04-04-2025 |
68,200
|
-7,5755
|
72,350
|
68,180
|
-5,5900
|
11.882.743,6
|
| 03-04-2025 |
73,790
|
-5,7839
|
76,300
|
73,660
|
-4,5300
|
7.941.118,1
|
| 02-04-2025 |
78,320
|
2,9984
|
78,385
|
75,480
|
2,2800
|
--
|
| 01-04-2025 |
76,040
|
0,2240
|
76,600
|
75,230
|
0,1700
|
3.817.196,6
|
| 31-03-2025 |
75,870
|
1,2950
|
76,030
|
73,950
|
0,9700
|
--
|
| 28-03-2025 |
74,900
|
-1,8734
|
76,450
|
74,750
|
-1,4300
|
4.597.926,7
|
| 27-03-2025 |
76,330
|
-1,5350
|
77,580
|
76,320
|
-1,1900
|
5.748.450,4
|
| 26-03-2025 |
77,520
|
-0,2188
|
78,240
|
77,120
|
-0,1700
|
3.137.338,6
|
| 25-03-2025 |
77,690
|
0,3746
|
78,200
|
77,280
|
0,2900
|
2.983.847,4
|
| 24-03-2025 |
77,400
|
2,4894
|
77,650
|
76,290
|
1,8800
|
3.844.487,4
|
| 21-03-2025 |
75,520
|
-1,7817
|
76,620
|
75,390
|
-1,3700
|
3.736.408,6
|
| 20-03-2025 |
76,890
|
0,4179
|
77,270
|
75,530
|
0,3200
|
--
|
| 19-03-2025 |
76,570
|
1,6595
|
76,890
|
74,900
|
1,2500
|
4.760.475,1
|
| 18-03-2025 |
75,320
|
1,0735
|
75,420
|
74,320
|
0,8000
|
4.876.835,6
|
| 17-03-2025 |
74,520
|
1,7337
|
74,990
|
73,070
|
1,2700
|
4.272.853,6
|
| 14-03-2025 |
73,250
|
1,8634
|
73,480
|
72,360
|
1,3400
|
4.442.514,5
|
| 13-03-2025 |
72,150
|
-1,0830
|
73,110
|
71,830
|
-0,7900
|
7.442.828,2
|
| 12-03-2025 |
72,940
|
0,8991
|
73,800
|
72,260
|
0,6500
|
5.803.770,6
|
| 11-03-2025 |
72,290
|
-0,7414
|
73,400
|
71,960
|
-0,5400
|
10.128.404,6
|
| 10-03-2025 |
72,830
|
-2,4249
|
73,700
|
71,850
|
-1,8100
|
10.812.714,4
|
| 07-03-2025 |
74,640
|
-1,9700
|
76,015
|
73,240
|
-1,5000
|
9.375.376,5
|
| 06-03-2025 |
76,140
|
-3,3633
|
77,670
|
75,450
|
-2,6500
|
9.243.799,6
|
| 05-03-2025 |
78,790
|
-0,0507
|
79,050
|
77,840
|
-0,0400
|
9.771.654,9
|
| 04-03-2025 |
78,830
|
-3,8189
|
81,920
|
77,760
|
-3,1300
|
--
|
| 03-03-2025 |
81,960
|
-1,0144
|
83,340
|
81,470
|
-0,8400
|
5.336.787,4
|
| 28-02-2025 |
82,800
|
2,4752
|
82,820
|
80,970
|
2,0000
|
5.689.580,9
|
| 27-02-2025 |
80,800
|
0,9810
|
82,450
|
80,300
|
0,7850
|
5.624.771,8
|
| 26-02-2025 |
80,015
|
0,5718
|
80,420
|
79,140
|
0,4550
|
5.351.752,2
|
