A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Nasdaq
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 98,820 | 0,8264 | 98,820 | 97,710 | 0,8100 | 4.583.730,7 |
| 23-12-2025 | 98,010 | 0,5540 | 98,280 | 97,490 | 0,5400 | 8.507.650,9 |
| 22-12-2025 | 97,470 | 2,2341 | 97,715 | 95,270 | 2,1300 | 13.184.739,8 |
| 19-12-2025 | 95,340 | 0,6651 | 95,900 | 94,260 | 0,6300 | 18.814.884,8 |
| 18-12-2025 | 94,710 | 1,0455 | 95,840 | 94,000 | 0,9800 | 16.476.713,4 |
| 17-12-2025 | 93,730 | 0,8500 | 94,600 | 92,930 | 0,7900 | 6.597.547,2 |
| 16-12-2025 | 92,940 | 0,0215 | 93,645 | 92,380 | 0,0200 | 4.171.912,5 |
| 15-12-2025 | 92,920 | -0,6999 | 93,630 | 92,200 | -0,6550 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 11.867.474,9 |
| 12-12-2025 | 93,575 | -0,3036 | 94,350 | 93,030 | -0,2850 | -- |
| 11-12-2025 | 93,860 | 2,1327 | 94,355 | 92,070 | 1,9600 | 18.702.447,4 |
| 10-12-2025 | 91,900 | 1,2839 | 92,200 | 90,340 | 1,1650 | 12.922.142,0 |
| 09-12-2025 | 90,735 | 1,0187 | 91,000 | 89,470 | 0,9150 | 10.990.389,4 |
| 08-12-2025 | 89,820 | -0,4268 | 90,130 | 89,180 | -0,3850 | 11.804.980,4 |
| 05-12-2025 | 90,205 | 0,2055 | 90,535 | 89,870 | -0,0850 | 7.419.537,1 |
| 04-12-2025 | 90,290 | 2,2363 | 90,390 | 88,250 | 1,9750 | 5.649.403,3 |
| 03-12-2025 | 88,315 | -0,1752 | 88,860 | 87,800 | -0,1550 | 6.302.128,9 |
| 02-12-2025 | 88,470 | -0,9959 | 89,735 | 88,150 | -0,8900 | 5.436.835,3 |
| 01-12-2025 | 89,360 | -1,7698 | 90,480 | 89,275 | -1,6100 | 6.020.591,7 |
| 28-11-2025 | 90,970 | 1,1002 | 91,260 | 90,130 | 0,9900 | 2.675.001,8 |
| 27-11-2025 | -- | -- | -- | -- | -- | 4.064.799,8 |
| 26-11-2025 | 89,980 | 0,9649 | 90,490 | 89,420 | 0,8600 | -- |
| 25-11-2025 | 89,120 | 0,7802 | 89,630 | 88,270 | 0,6900 | 6.282.047,3 |
| 24-11-2025 | 88,430 | 0,8956 | 89,080 | 87,500 | 0,7850 | 10.841.858,6 |
| 21-11-2025 | 87,645 | 0,7529 | 88,210 | 86,800 | 0,6550 | 8.078.095,3 |
| 20-11-2025 | 86,990 | 1,1158 | 89,500 | 86,740 | 0,9600 | -- |
| 19-11-2025 | 86,030 | 0,5375 | 86,510 | 85,350 | 0,4600 | 5.930.264,7 |
| 18-11-2025 | 85,570 | -0,1516 | 85,900 | 84,780 | -0,1300 | 4.715.385,5 |
| 17-11-2025 | 85,700 | -1,5904 | 87,240 | 85,290 | -1,3850 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 4.380.323,4 |
| 14-11-2025 | 87,085 | -0,4116 | 87,570 | 86,180 | -0,3600 | 3.726.016,1 |
| 13-11-2025 | 87,445 | -1,4593 | 88,630 | 87,340 | -1,2950 | -- |
| 12-11-2025 | 88,740 | 1,0245 | 89,170 | 87,820 | 0,9000 | 3.400.944,5 |
| 11-11-2025 | 87,840 | 0,0227 | 88,230 | 87,700 | 0,0200 | 2.990.894,0 |
| 10-11-2025 | 87,820 | 0,6648 | 88,290 | 86,830 | 0,5800 | 4.276.726,9 |
| 07-11-2025 | 87,240 | 1,2182 | 87,680 | 86,090 | 1,0500 | 5.904.259,6 |
| 06-11-2025 | 86,190 | 0,7363 | 86,580 | 85,060 | 0,6300 | 8.316.704,8 |
| 05-11-2025 | 85,560 | -0,3436 | 86,210 | 85,390 | -0,2950 | 5.106.658,8 |
| 04-11-2025 | 85,855 | -0,6135 | 86,500 | 85,560 | -0,5300 | 4.314.290,3 |
| 03-11-2025 | 86,385 | 1,0528 | 86,640 | 85,050 | 0,9000 | 6.072.618,5 |
| 31-10-2025 | 85,485 | -0,2042 | 86,340 | 85,365 | -0,1750 | 3.383.084,7 |
| 30-10-2025 | 85,660 | 0,2927 | 86,300 | 85,450 | 0,2500 | 5.299.495,0 |
| 29-10-2025 | 85,410 | -2,9100 | 87,450 | 85,170 | -2,5600 | 18.748.883,1 |
| 28-10-2025 | 87,970 | -0,8677 | 89,310 | 87,870 | -0,7700 | -- |
| 27-10-2025 | 88,740 | 0,3165 | 89,170 | 88,140 | 0,2799 | 11.890.056,9 |
