Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Nasdaq
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 19.091.051,6 |
| 11-02-2026 | 80,425 | -2,5151 | 82,760 | 79,930 | -2,0750 | 19.090.568,6 |
| 10-02-2026 | 82,500 | -4,3810 | 84,520 | 82,010 | -3,7800 | 16.408.099,8 |
| 09-02-2026 | 86,280 | 1,6973 | 86,650 | 84,500 | 1,4400 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 27.639.713,7 |
| 06-02-2026 | 84,840 | -0,7777 | 87,105 | 84,130 | -0,6650 | -- |
| 05-02-2026 | 85,505 | -3,3623 | 89,430 | 84,570 | -2,9750 | 32.714.241,6 |
| 04-02-2026 | 88,480 | 0,8663 | 88,920 | 84,790 | 0,7600 | 35.232.967,3 |
| 03-02-2026 | 87,720 | -9,3895 | 96,275 | 86,200 | -9,0900 | -- |
| 02-02-2026 | 96,810 | -0,0413 | 97,860 | 96,450 | -0,0400 | 12.257.861,5 |
| 31-01-2026 | -- | -- | -- | -- | -- | 12.254.198,5 |
| 30-01-2026 | 96,850 | -1,2339 | 99,680 | 95,610 | -1,2100 | 17.681.360,8 |
| 29-01-2026 | 98,060 | -0,6987 | 101,49 | 96,530 | -0,6900 | -- |
| 28-01-2026 | 98,750 | 0,2436 | 99,310 | 97,910 | 0,2400 | 15.556.987,5 |
| 27-01-2026 | 98,510 | -0,3943 | 99,275 | 97,900 | -0,3900 | 11.167.827,0 |
| 26-01-2026 | 98,900 | 0,8874 | 99,370 | 98,050 | 0,8700 | -- |
| 23-01-2026 | 98,030 | -0,7492 | 98,880 | 97,760 | -0,7400 | 5.846.414,8 |
| 22-01-2026 | 98,770 | 0,0000 | 99,880 | 98,400 | 0,0000 | 12.783.020,7 |
| 21-01-2026 | 98,770 | 1,3961 | 99,780 | 97,410 | 1,3600 | 7.091.421,0 |
| 20-01-2026 | 97,410 | -3,5449 | 100,19 | 97,130 | -3,5800 | -- |
| 16-01-2026 | 100,99 | 0,6778 | 101,77 | 100,01 | 0,6800 | 7.435.960,8 |
| 15-01-2026 | 100,31 | 0,2398 | 100,98 | 99,705 | 0,2400 | 6.583.930,3 |
| 14-01-2026 | 100,07 | 1,1625 | 100,51 | 98,425 | 1,1500 | 7.482.141,6 |
| 13-01-2026 | 98,920 | -0,5119 | 99,640 | 97,910 | -0,5090 | 9.236.818,0 |
| 12-01-2026 | 99,429 | 1,2103 | 99,760 | 97,920 | 1,1890 | 6.026.406,2 |
| 09-01-2026 | 98,240 | -1,5137 | 99,790 | 98,230 | -1,5100 | 12.750.988,5 |
| 08-01-2026 | 99,750 | -0,6573 | 100,82 | 99,675 | -0,6600 | 11.351.392,1 |
| 07-01-2026 | 100,41 | -0,2731 | 101,21 | 99,800 | -0,2750 | 7.764.903,7 |
| 06-01-2026 | 100,68 | 2,2805 | 100,80 | 98,250 | 2,2450 | -- |
| 05-01-2026 | 98,440 | 1,8520 | 98,850 | 96,290 | 1,7900 | 9.503.322,6 |
| 02-01-2026 | 96,650 | -0,5044 | 97,150 | 95,820 | -0,4900 | 13.692.621,8 |
| 31-12-2025 | 97,140 | -1,0492 | 98,140 | 97,110 | -1,0300 | 5.290.937,9 |
| 30-12-2025 | 98,170 | -0,6979 | 99,570 | 98,060 | -0,6900 | 5.639.328,6 |
| 29-12-2025 | 98,860 | -0,4711 | 99,540 | 98,800 | -0,4680 | 6.934.182,0 |
| 26-12-2025 | 99,328 | 0,5140 | 99,420 | 98,590 | 0,5080 | 5.522.020,0 |
| 24-12-2025 | 98,820 | 0,8264 | 98,820 | 97,710 | 0,8100 | 4.583.730,7 |
| 23-12-2025 | 98,010 | 0,5540 | 98,280 | 97,490 | 0,5400 | 8.507.650,9 |
| 22-12-2025 | 97,470 | 2,2341 | 97,715 | 95,270 | 2,1300 | 13.184.739,8 |
| 19-12-2025 | 95,340 | 0,6651 | 95,900 | 94,260 | 0,6300 | 18.814.884,8 |
| 18-12-2025 | 94,710 | 1,0455 | 95,840 | 94,000 | 0,9800 | 16.476.713,4 |
| 17-12-2025 | 93,730 | 0,8500 | 94,600 | 92,930 | 0,7900 | 6.597.547,2 |
| 16-12-2025 | 92,940 | 0,0215 | 93,645 | 92,380 | 0,0200 | 4.171.912,5 |
| 15-12-2025 | 92,920 | -0,6999 | 93,630 | 92,200 | -0,6550 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 11.867.474,9 |
| 12-12-2025 | 93,575 | -0,3036 | 94,350 | 93,030 | -0,2850 | -- |
