Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
240,30
|
| 20-11-2024 |
80,040
|
-0,1746
|
81,070
|
79,800
|
-0,1400
|
3.519.694,1
|
| 19-11-2024 |
80,180
|
0,4761
|
80,330
|
79,000
|
0,3800
|
3.774.247,4
|
| 18-11-2024 |
79,800
|
1,3076
|
79,880
|
78,400
|
1,0300
|
4.064.654,8
|
| 15-11-2024 |
78,770
|
0,9871
|
78,920
|
78,240
|
0,7700
|
8.213.753,1
|
| 14-11-2024 |
78,000
|
-2,3535
|
80,760
|
78,000
|
-1,8800
|
--
|
| 13-11-2024 |
79,880
|
0,9350
|
80,350
|
79,420
|
0,7400
|
4.639.188,3
|
| 12-11-2024 |
--
|
-0,6527
|
--
|
--
|
-0,5200
|
4.173.245,0
|
| 11-11-2024 |
79,660
|
1,1812
|
80,390
|
78,780
|
0,9300
|
--
|
| 08-11-2024 |
78,730
|
-0,3291
|
79,730
|
78,290
|
-0,2600
|
6.339.429,0
|
| 07-11-2024 |
--
|
--
|
--
|
77,110
|
--
|
--
|
| 06-11-2024 |
78,130
|
2,6270
|
79,840
|
75,070
|
2,0000
|
10.533.395,8
|
| 05-11-2024 |
76,130
|
1,7644
|
76,250
|
74,245
|
1,3200
|
4.876.795,4
|
| 04-11-2024 |
74,810
|
0,6457
|
74,930
|
74,070
|
0,4800
|
5.438.604,1
|
| 01-11-2024 |
74,330
|
0,6363
|
74,900
|
73,890
|
0,4700
|
4.461.196,0
|
| 31-10-2024 |
73,860
|
-2,2369
|
75,990
|
73,850
|
-1,6900
|
10.427.140,6
|
| 30-10-2024 |
75,550
|
-0,4611
|
76,710
|
75,520
|
-0,3500
|
5.212.891,7
|
| 29-10-2024 |
75,900
|
0,5298
|
76,430
|
74,900
|
0,4000
|
8.131.112,6
|
| 28-10-2024 |
75,500
|
0,8414
|
75,880
|
74,800
|
0,6300
|
4.837.914,5
|
| 25-10-2024 |
74,870
|
-0,4917
|
75,720
|
74,070
|
-0,3700
|
6.000.706,9
|
| 24-10-2024 |
--
|
--
|
75,570
|
71,760
|
--
|
--
|
| 23-10-2024 |
74,190
|
-0,2956
|
74,430
|
73,680
|
-0,2200
|
5.478.828,6
|
| 22-10-2024 |
74,305
|
-0,1411
|
74,460
|
73,595
|
-0,1050
|
7.588.265,6
|
| 21-10-2024 |
74,410
|
-0,6542
|
74,990
|
74,050
|
-0,4900
|
4.999.766,0
|
| 18-10-2024 |
74,900
|
1,0387
|
74,920
|
73,880
|
0,7700
|
7.805.619,2
|
| 17-10-2024 |
74,130
|
0,5152
|
74,500
|
74,020
|
0,3800
|
6.592.705,2
|
| 16-10-2024 |
--
|
0,9720
|
73,980
|
72,620
|
0,7100
|
--
|
| 15-10-2024 |
73,040
|
0,6337
|
73,600
|
72,740
|
0,4600
|
5.449.267,7
|
| 14-10-2024 |
--
|
--
|
72,850
|
72,010
|
--
|
--
|
| 11-10-2024 |
71,700
|
-0,1670
|
72,470
|
71,380
|
-0,1200
|
5.147.142,6
|
| 10-10-2024 |
71,820
|
-0,8832
|
72,660
|
71,580
|
-0,6400
|
3.983.912,2
|
| 09-10-2024 |
72,460
|
0,4157
|
72,770
|
71,740
|
0,3000
|
4.861.502,3
|
| 08-10-2024 |
72,160
|
1,5336
|
72,570
|
71,100
|
1,0900
|
6.281.618,5
|
| 07-10-2024 |
71,070
|
-1,4012
|
72,200
|
70,620
|
-1,0100
|
5.650.057,4
|
| 04-10-2024 |
72,080
|
-1,1383
|
73,400
|
71,810
|
-0,8300
|
7.602.725,2
|
| 03-10-2024 |
72,910
|
-0,1096
|
73,080
|
72,390
|
-0,0800
|
4.988.188,5
|
| 02-10-2024 |
72,990
|
0,0000
|
73,110
|
72,550
|
0,0000
|
4.683.849,5
|
| 01-10-2024 |
72,990
|
-0,0136
|
73,390
|
72,490
|
-0,0100
|
6.851.504,7
|
| 30-09-2024 |
73,000
|
0,3988
|
73,120
|
71,850
|
0,2900
|
4.883.315,0
|
| 27-09-2024 |
72,710
|
0,2067
|
73,080
|
72,330
|
0,1500
|
4.670.334,9
|
| 26-09-2024 |
72,560
|
-0,6707
|
73,680
|
72,320
|
-0,4900
|
6.784.264,2
|
| 25-09-2024 |
73,050
|
-0,8281
|
73,910
|
72,675
|
-0,6100
|
4.954.273,8
|
| 24-09-2024 |
73,660
|
-0,3921
|
74,010
|
73,160
|
-0,2900
|
4.481.786,4
|
| 23-09-2024 |
73,950
|
-0,4442
|
74,810
|
73,890
|
-0,3300
|
5.836.235,9
|
