Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-03-2026 |
--
|
--
|
--
|
--
|
--
|
710,51
|
| 04-03-2026 |
89,090
|
1,9219
|
89,330
|
87,410
|
1,6800
|
7.302.245,4
|
| 03-03-2026 |
87,410
|
-0,7832
|
88,720
|
85,870
|
-0,6900
|
6.712.400,7
|
| 02-03-2026 |
88,100
|
0,5880
|
88,760
|
85,820
|
0,5150
|
--
|
| 27-02-2026 |
87,585
|
-1,1567
|
88,600
|
86,900
|
-1,0250
|
11.269.037,6
|
| 26-02-2026 |
88,610
|
5,4880
|
89,020
|
85,480
|
4,6100
|
15.697.115,4
|
| 25-02-2026 |
84,000
|
3,5502
|
84,360
|
82,200
|
2,8800
|
9.830.043,9
|
| 24-02-2026 |
81,120
|
1,5015
|
81,560
|
78,900
|
1,2000
|
--
|
| 23-02-2026 |
79,920
|
-2,3877
|
81,655
|
79,700
|
-1,9550
|
10.874.078,5
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
8.988.600,4
|
| 20-02-2026 |
81,875
|
0,5464
|
82,380
|
81,030
|
0,4450
|
9.085.060,9
|
| 19-02-2026 |
81,430
|
-0,8402
|
82,290
|
80,930
|
-0,6900
|
--
|
| 18-02-2026 |
82,120
|
2,3302
|
82,350
|
80,600
|
1,8700
|
10.411.710,4
|
| 17-02-2026 |
80,250
|
0,9942
|
81,010
|
79,570
|
0,7900
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
13.866.362,6
|
| 13-02-2026 |
79,460
|
0,5822
|
80,070
|
78,930
|
0,4600
|
24.292.754,7
|
| 12-02-2026 |
79,000
|
-1,7718
|
80,970
|
77,100
|
-1,4250
|
19.091.051,6
|
| 11-02-2026 |
80,425
|
-2,5151
|
82,760
|
79,930
|
-2,0750
|
26.824.840,0
|
| 10-02-2026 |
82,500
|
-4,3810
|
84,520
|
82,010
|
-3,7800
|
16.408.099,8
|
| 09-02-2026 |
86,280
|
1,6973
|
86,650
|
84,500
|
1,4400
|
--
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
27.639.713,7
|
| 06-02-2026 |
84,840
|
-0,7777
|
87,105
|
84,130
|
-0,6650
|
--
|
| 05-02-2026 |
85,505
|
-3,3623
|
89,430
|
84,570
|
-2,9750
|
32.714.241,6
|
| 04-02-2026 |
88,480
|
0,8663
|
88,920
|
84,790
|
0,7600
|
35.232.967,3
|
| 03-02-2026 |
87,720
|
-9,3895
|
96,275
|
86,200
|
-9,0900
|
--
|
| 02-02-2026 |
96,810
|
-0,0413
|
97,860
|
96,450
|
-0,0400
|
12.257.861,5
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
12.254.198,5
|
| 30-01-2026 |
96,850
|
-1,2339
|
99,680
|
95,610
|
-1,2100
|
17.681.360,8
|
| 29-01-2026 |
98,060
|
-0,6987
|
101,49
|
96,530
|
-0,6900
|
--
|
| 28-01-2026 |
98,750
|
0,2436
|
99,310
|
97,910
|
0,2400
|
15.556.987,5
|
| 27-01-2026 |
98,510
|
-0,3943
|
99,275
|
97,900
|
-0,3900
|
11.167.827,0
|
| 26-01-2026 |
98,900
|
0,8874
|
99,370
|
98,050
|
0,8700
|
--
|
| 23-01-2026 |
98,030
|
-0,7492
|
98,880
|
97,760
|
-0,7400
|
5.846.414,8
|
| 22-01-2026 |
98,770
|
0,0000
|
99,880
|
98,400
|
0,0000
|
12.783.020,7
|
| 21-01-2026 |
98,770
|
1,3961
|
99,780
|
97,410
|
1,3600
|
7.091.421,0
|
| 20-01-2026 |
97,410
|
-3,5449
|
100,19
|
97,130
|
-3,5800
|
--
|
| 16-01-2026 |
100,99
|
0,6778
|
101,77
|
100,01
|
0,6800
|
7.435.960,8
|
| 15-01-2026 |
100,31
|
0,2398
|
100,98
|
99,705
|
0,2400
|
6.583.930,3
|
| 14-01-2026 |
100,07
|
1,1625
|
100,51
|
98,425
|
1,1500
|
7.482.141,6
|
| 13-01-2026 |
98,920
|
-0,5119
|
99,640
|
97,910
|
-0,5090
|
9.236.818,0
|
| 12-01-2026 |
99,429
|
1,2103
|
99,760
|
97,920
|
1,1890
|
6.026.406,2
|
| 09-01-2026 |
98,240
|
-1,5137
|
99,790
|
98,230
|
-1,5100
|
12.750.988,5
|
| 08-01-2026 |
99,750
|
-0,6573
|
100,82
|
99,675
|
-0,6600
|
11.351.392,1
|
| 07-01-2026 |
100,41
|
-0,2731
|
101,21
|
99,800
|
-0,2750
|
7.764.903,7
|
| 06-01-2026 |
100,68
|
2,2805
|
100,80
|
98,250
|
2,2450
|
--
|
| 05-01-2026 |
98,440
|
1,8520
|
98,850
|
96,290
|
1,7900
|
9.503.322,6
|
