Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
71,940
|
-2,0558
|
73,560
|
71,260
|
-1,5100
|
6.722.099,2
|
| 05-09-2024 |
73,450
|
0,3689
|
73,740
|
72,660
|
0,2700
|
5.064.751,8
|
| 04-09-2024 |
73,180
|
2,4929
|
74,150
|
72,310
|
1,7800
|
7.092.374,8
|
| 03-09-2024 |
71,400
|
-0,9433
|
71,990
|
71,040
|
-0,6800
|
3.679.955,2
|
| 30-08-2024 |
72,080
|
1,2217
|
72,130
|
71,140
|
0,8700
|
3.989.719,5
|
| 29-08-2024 |
71,210
|
0,2957
|
71,740
|
70,980
|
0,2100
|
3.968.603,9
|
| 28-08-2024 |
--
|
--
|
71,310
|
70,730
|
--
|
--
|
| 27-08-2024 |
71,055
|
0,7729
|
71,150
|
70,040
|
0,5450
|
3.384.089,3
|
| 26-08-2024 |
70,510
|
0,2416
|
70,790
|
70,260
|
0,1700
|
2.216.517,2
|
| 23-08-2024 |
70,340
|
-0,2693
|
70,960
|
69,740
|
-0,1900
|
2.912.173,8
|
| 22-08-2024 |
70,530
|
0,4271
|
70,640
|
70,180
|
0,3000
|
4.011.796,5
|
| 21-08-2024 |
70,230
|
0,1997
|
70,480
|
69,880
|
0,1400
|
3.784.405,5
|
| 20-08-2024 |
70,090
|
0,1715
|
70,180
|
69,610
|
0,1200
|
3.299.612,6
|
| 19-08-2024 |
69,970
|
0,2291
|
70,080
|
69,480
|
0,1600
|
3.907.968,6
|
| 16-08-2024 |
69,810
|
-0,2429
|
69,840
|
69,290
|
-0,1700
|
5.410.734,8
|
| 15-08-2024 |
--
|
--
|
--
|
69,100
|
--
|
--
|
| 14-08-2024 |
69,320
|
0,4783
|
69,500
|
68,840
|
0,3300
|
3.540.990,7
|
| 13-08-2024 |
--
|
--
|
--
|
67,980
|
--
|
--
|
| 12-08-2024 |
67,970
|
0,4730
|
68,410
|
67,630
|
0,3200
|
3.574.569,8
|
| 09-08-2024 |
67,650
|
-0,5731
|
68,450
|
67,450
|
-0,3900
|
2.061.276,7
|
| 08-08-2024 |
68,040
|
2,4698
|
68,090
|
66,820
|
1,6400
|
4.413.302,1
|
| 07-08-2024 |
66,400
|
0,3021
|
67,610
|
66,390
|
0,2000
|
4.722.299,2
|
| 06-08-2024 |
--
|
--
|
66,930
|
64,990
|
--
|
--
|
| 05-08-2024 |
65,100
|
-2,7632
|
66,270
|
64,340
|
-1,8500
|
11.927.730,2
|
| 02-08-2024 |
66,950
|
-0,4904
|
67,310
|
66,250
|
-0,3300
|
7.669.896,6
|
| 01-08-2024 |
67,280
|
-0,6497
|
68,510
|
67,030
|
-0,4400
|
6.968.158,3
|
| 31-07-2024 |
67,720
|
-1,5840
|
69,370
|
67,640
|
-1,0900
|
12.603.170,7
|
| 30-07-2024 |
68,810
|
2,2436
|
70,010
|
67,950
|
1,5100
|
26.345.873,5
|
| 29-07-2024 |
67,300
|
2,6071
|
68,400
|
65,620
|
1,7100
|
43.656.111,0
|
| 27-07-2024 |
65,590
|
-2,4684
|
--
|
--
|
-1,6600
|
9.247.604,4
|
| 26-07-2024 |
--
|
--
|
67,610
|
63,410
|
--
|
--
|
| 25-07-2024 |
67,250
|
7,6000
|
67,760
|
63,500
|
4,7500
|
20.995.058,1
|
| 24-07-2024 |
63,130
|
-0,9979
|
63,390
|
62,430
|
-0,6300
|
3.711.147,6
|
| 23-07-2024 |
--
|
--
|
63,430
|
62,870
|
--
|
--
|
| 22-07-2024 |
63,030
|
0,8157
|
63,245
|
62,460
|
0,5100
|
4.825.989,2
|
| 19-07-2024 |
62,520
|
0,0480
|
63,060
|
62,210
|
0,0300
|
3.624.099,7
|
| 18-07-2024 |
62,490
|
-1,5595
|
63,630
|
62,420
|
-0,9900
|
3.855.610,9
|
| 17-07-2024 |
63,480
|
-0,1729
|
63,600
|
62,875
|
-0,1100
|
6.315.126,9
|
| 16-07-2024 |
--
|
--
|
63,620
|
62,990
|
--
|
--
|
| 15-07-2024 |
63,000
|
0,4624
|
63,210
|
62,610
|
0,2900
|
6.891.376,5
|
| 12-07-2024 |
62,710
|
0,8037
|
63,110
|
62,150
|
0,5000
|
3.905.449,5
|
| 11-07-2024 |
62,210
|
0,9247
|
62,710
|
61,710
|
0,5700
|
3.512.015,1
|
| 10-07-2024 |
61,640
|
1,3482
|
61,660
|
60,780
|
0,8200
|
2.744.690,0
|
| 09-07-2024 |
60,820
|
0,6120
|
61,020
|
60,440
|
0,3700
|
2.146.798,3
|
| 08-07-2024 |
60,450
|
0,1159
|
60,850
|
60,380
|
0,0700
|
1.997.895,8
|
