Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
7.053.632,1
|
| 31-01-2025 |
82,335
|
0,0790
|
82,880
|
81,905
|
0,0650
|
7.053.550,0
|
| 30-01-2025 |
82,270
|
0,6976
|
82,320
|
80,810
|
0,5700
|
8.052.612,3
|
| 29-01-2025 |
81,700
|
0,5538
|
82,100
|
76,350
|
0,4500
|
22.177.690,0
|
| 28-01-2025 |
81,250
|
-0,2577
|
82,310
|
81,000
|
-0,2100
|
8.327.861,0
|
| 27-01-2025 |
81,460
|
0,4315
|
81,460
|
79,740
|
0,3500
|
5.606.811,7
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
3.953.803,5
|
| 24-01-2025 |
81,110
|
0,1110
|
81,560
|
80,670
|
0,0900
|
--
|
| 23-01-2025 |
81,020
|
0,2474
|
81,040
|
80,120
|
0,2000
|
3.170.691,7
|
| 22-01-2025 |
80,820
|
1,2274
|
80,970
|
79,600
|
0,9800
|
4.008.648,3
|
| 21-01-2025 |
79,840
|
1,2683
|
79,890
|
79,150
|
1,0000
|
--
|
| 17-01-2025 |
78,840
|
0,5868
|
79,370
|
78,800
|
0,4600
|
5.511.241,6
|
| 16-01-2025 |
78,380
|
1,8451
|
78,540
|
77,400
|
1,4200
|
4.812.625,2
|
| 15-01-2025 |
76,960
|
0,9311
|
77,640
|
76,540
|
0,7100
|
3.717.844,4
|
| 14-01-2025 |
76,250
|
0,0918
|
76,770
|
76,050
|
0,0700
|
6.411.680,2
|
| 13-01-2025 |
76,180
|
0,5145
|
76,245
|
75,330
|
0,3900
|
3.831.881,1
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
5.365.654,0
|
| 10-01-2025 |
75,790
|
-2,9453
|
77,590
|
75,630
|
-2,3000
|
--
|
| 08-01-2025 |
78,090
|
2,2923
|
78,330
|
76,490
|
1,7500
|
4.961.811,7
|
| 07-01-2025 |
76,340
|
-0,5730
|
77,300
|
75,980
|
-0,4400
|
3.422.679,9
|
| 06-01-2025 |
76,780
|
-1,8660
|
78,355
|
76,745
|
-1,4600
|
4.348.338,7
|
| 03-01-2025 |
78,240
|
1,0591
|
78,380
|
77,420
|
0,8200
|
4.226.729,1
|
| 02-01-2025 |
77,420
|
0,1422
|
78,060
|
76,900
|
0,1100
|
4.693.077,3
|
| 31-12-2024 |
77,310
|
-0,0904
|
77,970
|
77,060
|
-0,0700
|
2.860.526,4
|
| 30-12-2024 |
77,380
|
-1,3387
|
77,820
|
76,950
|
-1,0500
|
--
|
| 27-12-2024 |
78,430
|
-0,8846
|
79,170
|
78,050
|
-0,7000
|
2.136.308,5
|
| 26-12-2024 |
79,130
|
0,1645
|
79,400
|
78,380
|
0,1300
|
1.983.843,7
|
| 24-12-2024 |
79,000
|
1,3860
|
79,000
|
77,700
|
1,0800
|
1.383.895,8
|
| 23-12-2024 |
77,920
|
0,2960
|
78,200
|
77,210
|
0,2300
|
3.248.428,2
|
| 20-12-2024 |
77,690
|
0,4135
|
78,580
|
77,080
|
0,3200
|
11.476.083,3
|
| 19-12-2024 |
77,370
|
-0,0645
|
78,540
|
77,310
|
-0,0500
|
5.325.126,1
|
| 18-12-2024 |
77,420
|
-2,7509
|
80,070
|
77,420
|
-2,1900
|
5.005.009,9
|
| 17-12-2024 |
79,610
|
-1,0933
|
80,000
|
79,370
|
-0,8800
|
5.865.846,5
|
| 16-12-2024 |
80,490
|
0,4618
|
81,260
|
80,330
|
0,3700
|
3.458.070,3
|
| 13-12-2024 |
80,120
|
-0,9274
|
81,270
|
79,960
|
-0,7500
|
4.336.664,6
|
| 12-12-2024 |
80,870
|
-0,5533
|
81,460
|
80,760
|
-0,4500
|
2.604.398,8
|
| 11-12-2024 |
81,320
|
1,0688
|
81,440
|
79,865
|
0,8600
|
5.579.473,8
|
| 10-12-2024 |
80,460
|
0,9409
|
80,930
|
79,150
|
0,7500
|
3.837.688,5
|
| 09-12-2024 |
79,710
|
-1,7139
|
81,200
|
79,580
|
-1,3900
|
--
|
| 06-12-2024 |
81,100
|
0,0987
|
81,230
|
80,700
|
0,0799
|
6.941.744,1
|
| 05-12-2024 |
81,260
|
0,5195
|
81,550
|
80,820
|
0,4200
|
3.976.890,4
|
| 04-12-2024 |
80,840
|
-0,1420
|
81,260
|
80,570
|
-0,1150
|
--
|
| 03-12-2024 |
80,955
|
-0,8511
|
81,680
|
80,780
|
-0,6950
|
4.533.049,0
|
| 02-12-2024 |
81,650
|
-1,6146
|
83,370
|
81,600
|
-1,3400
|
6.956.457,1
|
