Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
10.604.659,9
|
| 10-04-2026 |
83,190
|
-1,1877
|
84,200
|
82,295
|
-1,0000
|
10.603.075,6
|
| 09-04-2026 |
84,190
|
-4,4489
|
87,775
|
84,110
|
-3,9200
|
--
|
| 08-04-2026 |
88,110
|
1,9791
|
88,900
|
87,760
|
1,7100
|
8.573.660,4
|
| 07-04-2026 |
86,400
|
-1,6953
|
87,570
|
86,220
|
-1,4900
|
5.021.504,1
|
| 06-04-2026 |
87,890
|
1,4193
|
88,040
|
86,410
|
1,2300
|
--
|
| 02-04-2026 |
86,660
|
1,7769
|
86,970
|
84,335
|
1,5130
|
7.243.843,5
|
| 01-04-2026 |
85,147
|
0,3027
|
85,870
|
84,210
|
0,2570
|
6.829.603,8
|
| 31-03-2026 |
84,890
|
1,6281
|
85,520
|
83,580
|
1,3600
|
5.582.191,1
|
| 30-03-2026 |
83,530
|
2,5537
|
84,080
|
82,325
|
2,0800
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
7.814.880,6
|
| 27-03-2026 |
81,450
|
-2,7926
|
83,060
|
81,120
|
-2,3400
|
4.323.439,3
|
| 26-03-2026 |
83,790
|
0,0836
|
84,890
|
83,430
|
0,0700
|
--
|
| 25-03-2026 |
83,720
|
-0,6408
|
85,670
|
83,320
|
-0,5400
|
7.438.962,4
|
| 24-03-2026 |
84,260
|
-2,4655
|
85,760
|
84,150
|
-2,1300
|
4.686.741,1
|
| 23-03-2026 |
86,390
|
0,0463
|
87,500
|
85,640
|
0,0400
|
7.532.751,5
|
| 20-03-2026 |
86,350
|
0,0811
|
86,640
|
85,420
|
0,0700
|
11.027.689,2
|
| 19-03-2026 |
86,280
|
1,0067
|
86,340
|
84,570
|
0,8600
|
7.178.531,1
|
| 18-03-2026 |
85,420
|
-1,2200
|
86,160
|
85,350
|
-1,0550
|
4.936.139,2
|
| 17-03-2026 |
86,475
|
0,7397
|
87,440
|
86,260
|
0,6350
|
6.361.081,0
|
| 16-03-2026 |
85,840
|
0,6920
|
86,380
|
85,310
|
0,5900
|
6.496.441,9
|
| 13-03-2026 |
85,520
|
1,7368
|
86,300
|
84,720
|
1,4600
|
11.615.858,8
|
| 12-03-2026 |
84,060
|
-1,6842
|
85,400
|
83,710
|
-1,4400
|
12.081.434,5
|
| 11-03-2026 |
85,500
|
-2,3916
|
87,970
|
83,670
|
-2,0950
|
--
|
| 10-03-2026 |
87,595
|
-0,4998
|
88,570
|
86,300
|
-0,4400
|
9.739.915,0
|
| 09-03-2026 |
88,035
|
-0,4297
|
88,800
|
85,660
|
-0,3800
|
9.775.031,4
|
| 06-03-2026 |
88,415
|
0,1756
|
90,420
|
87,000
|
0,1550
|
20.194.470,7
|
| 05-03-2026 |
88,260
|
-0,9316
|
89,770
|
87,650
|
-0,8300
|
7.302.513,2
|
| 04-03-2026 |
89,090
|
1,9219
|
89,330
|
87,410
|
1,6800
|
7.302.245,4
|
| 03-03-2026 |
87,410
|
-0,7832
|
88,720
|
85,870
|
-0,6900
|
6.712.400,7
|
| 02-03-2026 |
88,100
|
0,5880
|
88,760
|
85,820
|
0,5150
|
--
|
| 27-02-2026 |
87,585
|
-1,1567
|
88,600
|
86,900
|
-1,0250
|
11.269.037,6
|
| 26-02-2026 |
88,610
|
5,4880
|
89,020
|
85,480
|
4,6100
|
15.697.115,4
|
| 25-02-2026 |
84,000
|
3,5502
|
84,360
|
82,200
|
2,8800
|
9.830.043,9
|
| 24-02-2026 |
81,120
|
1,5015
|
81,560
|
78,900
|
1,2000
|
--
|
| 23-02-2026 |
79,920
|
-2,3877
|
81,655
|
79,700
|
-1,9550
|
10.874.078,5
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
8.988.600,4
|
| 20-02-2026 |
81,875
|
0,5464
|
82,380
|
81,030
|
0,4450
|
9.085.060,9
|
| 19-02-2026 |
81,430
|
-0,8402
|
82,290
|
80,930
|
-0,6900
|
--
|
| 18-02-2026 |
82,120
|
2,3302
|
82,350
|
80,600
|
1,8700
|
10.411.710,4
|
| 17-02-2026 |
80,250
|
0,9942
|
81,010
|
79,570
|
0,7900
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
13.866.362,6
|
| 13-02-2026 |
79,460
|
0,5822
|
80,070
|
78,930
|
0,4600
|
24.292.754,7
|
| 12-02-2026 |
79,000
|
-1,7718
|
80,970
|
77,100
|
-1,4250
|
19.091.051,6
|
| 11-02-2026 |
80,425
|
-2,5151
|
82,760
|
79,930
|
-2,0750
|
--
|
