El Samsung Galaxy S26 da nuevas pistas, esta vez de sus ofertas al reservarlo
La firma coreana ha decidido que existan diferentes opciones dependiendo de la capacidad de almacenamiento.
Mota-Engil
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 5,0200 | 1,6605 | 5,0200 | 4,9380 | 0,0820 | -- |
| 17-02-2026 | 4,9380 | -0,7237 | 4,9820 | 4,8940 | -0,0360 | -- |
| 16-02-2026 | 4,9740 | 0,8107 | 5,0000 | 4,9220 | 0,0400 | -- |
| 13-02-2026 | 4,9340 | 0,2845 | 4,9420 | 4,8520 | 0,0140 | -- |
| 12-02-2026 | 4,9200 | -1,1055 | 5,0850 | 4,9200 | -0,0550 | -- |
| 11-02-2026 | 4,9750 | 0,9127 | 5,0250 | 4,9100 | 0,0450 | -- |
| 10-02-2026 | 4,9300 | -3,3333 | 5,0650 | 4,9260 | -0,1700 | -- |
| 09-02-2026 | 5,1000 | 5,3719 | 5,1100 | 4,8960 | 0,2600 | -- |
| 06-02-2026 | 4,8400 | 5,0347 | 4,8500 | 4,6280 | 0,2320 | -- |
| 05-02-2026 | 4,6080 | -1,3698 | 4,6960 | 4,5920 | -0,0640 | -- |
| 04-02-2026 | 4,6720 | 1,9642 | 4,7810 | 4,5940 | 0,0900 | -- |
| 03-02-2026 | 4,5820 | 1,9128 | 4,6040 | 4,5020 | 0,0860 | -- |
| 02-02-2026 | 4,4960 | 1,0337 | 4,5060 | 4,3620 | 0,0460 | -- |
| 30-01-2026 | 4,4500 | 0,3155 | 4,4720 | 4,4100 | 0,0140 | -- |
| 29-01-2026 | 4,4360 | 1,3248 | 4,5580 | 4,3950 | 0,0580 | -- |
| 28-01-2026 | 4,3780 | -1,2629 | 4,4540 | 4,3580 | -0,0560 | -- |
| 27-01-2026 | 4,4340 | 0,7727 | 4,4900 | 4,3900 | 0,0340 | -- |
| 26-01-2026 | 4,4000 | -1,6540 | 4,5380 | 4,3750 | -0,0740 | -- |
| 23-01-2026 | 4,4740 | -3,5360 | 4,6200 | 4,4640 | -0,1640 | -- |
| 22-01-2026 | 4,6380 | 2,5879 | 4,6880 | 4,5820 | 0,1170 | -- |
| 21-01-2026 | 4,5210 | -5,0808 | 4,7320 | 4,4100 | -0,2420 | -- |
| 20-01-2026 | 4,7630 | -4,4341 | 4,9280 | 4,6540 | -0,2210 | -- |
| 19-01-2026 | 4,9840 | -2,0825 | 5,0450 | 4,9520 | -0,1060 | -- |
| 16-01-2026 | 5,0900 | 0,6426 | 5,1350 | 5,0400 | 0,0325 | -- |
| 15-01-2026 | 5,0575 | 1,1904 | 5,0850 | 4,9320 | 0,0595 | -- |
| 14-01-2026 | 4,9980 | -0,2892 | 5,0550 | 4,9640 | -0,0145 | -- |
| 13-01-2026 | 5,0125 | -2,2904 | 5,1300 | 4,9400 | -0,1175 | -- |
| 12-01-2026 | 5,1300 | 1,4335 | 5,1550 | 4,9870 | 0,0725 | -- |
| 09-01-2026 | 5,0575 | -1,8913 | 5,1650 | 5,0150 | -0,0975 | -- |
| 08-01-2026 | 5,1550 | 0,4873 | 5,1850 | 5,1000 | 0,0250 | -- |
| 07-01-2026 | 5,1300 | -0,0487 | 5,1400 | 5,0700 | -0,0025 | -- |
| 06-01-2026 | 5,1325 | 2,7116 | 5,2025 | 5,0000 | 0,1355 | -- |
| 05-01-2026 | 4,9970 | 0,2608 | 5,0400 | 4,9420 | 0,0130 | -- |
| 02-01-2026 | 4,9840 | 0,9724 | 5,0150 | 4,9180 | 0,0480 | -- |
| 31-12-2025 | 4,9360 | -0,0405 | 4,9660 | 4,8910 | -0,0020 | -- |
| 30-12-2025 | 4,9380 | 1,8564 | 4,9440 | 4,8060 | 0,0900 | -- |
| 29-12-2025 | 4,8480 | -2,9429 | 5,0200 | 4,8200 | -0,1470 | -- |
| 24-12-2025 | 4,9950 | -0,3988 | 5,0100 | 4,9100 | -0,0200 | -- |
| 23-12-2025 | 5,0150 | -2,3844 | 5,1400 | 4,9640 | -0,1225 | -- |
| 22-12-2025 | 5,1375 | 0,6366 | 5,2400 | 5,0500 | 0,0325 | -- |
| 19-12-2025 | 5,1050 | 4,0562 | 5,1200 | 4,9160 | 0,1990 | -- |
| 18-12-2025 | 4,9060 | 3,4584 | 4,9130 | -- | 0,1640 | -- |
