Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
2,8070
|
3,6175
|
2,8140
|
2,7180
|
0,0980
|
--
|
| 03-12-2024 |
2,7090
|
1,0067
|
2,7300
|
2,6720
|
0,0270
|
--
|
| 02-12-2024 |
2,6820
|
2,8374
|
2,7150
|
2,6040
|
0,0740
|
--
|
| 29-11-2024 |
2,6080
|
1,3209
|
2,6140
|
2,5640
|
0,0340
|
--
|
| 28-11-2024 |
2,5740
|
0,8225
|
2,6200
|
2,5400
|
0,0210
|
--
|
| 27-11-2024 |
2,5530
|
0,0000
|
2,5790
|
2,5240
|
0,0000
|
--
|
| 26-11-2024 |
2,5530
|
-1,6563
|
2,5760
|
2,5120
|
-0,0430
|
--
|
| 25-11-2024 |
2,5960
|
1,1297
|
2,6520
|
2,5900
|
0,0290
|
--
|
| 22-11-2024 |
2,5670
|
5,7248
|
2,5740
|
2,4140
|
0,1390
|
--
|
| 21-11-2024 |
2,4280
|
-0,8169
|
2,4520
|
2,4180
|
-0,0200
|
--
|
| 20-11-2024 |
2,4480
|
-3,0878
|
2,5280
|
2,4180
|
-0,0780
|
--
|
| 19-11-2024 |
2,5260
|
-2,3201
|
2,6980
|
2,4640
|
-0,0600
|
--
|
| 18-11-2024 |
2,5860
|
-0,0386
|
2,6140
|
2,5600
|
-0,0010
|
--
|
| 15-11-2024 |
2,5870
|
0,5050
|
2,6060
|
2,5620
|
0,0130
|
--
|
| 14-11-2024 |
2,5740
|
-0,1938
|
2,6300
|
2,5660
|
-0,0050
|
--
|
| 13-11-2024 |
--
|
0,5850
|
--
|
--
|
0,0150
|
--
|
| 12-11-2024 |
2,6050
|
-1,4004
|
2,6320
|
2,5920
|
-0,0370
|
--
|
| 11-11-2024 |
2,6420
|
3,2434
|
2,7100
|
2,5580
|
0,0830
|
--
|
| 08-11-2024 |
2,5590
|
-0,5441
|
2,6000
|
2,5460
|
-0,0140
|
--
|
| 07-11-2024 |
2,5730
|
4,0436
|
2,5760
|
2,4880
|
0,1000
|
--
|
| 06-11-2024 |
2,4730
|
-2,5226
|
2,5900
|
2,4320
|
-0,0640
|
--
|
| 05-11-2024 |
2,5370
|
0,2370
|
2,5670
|
2,5300
|
0,0060
|
--
|
| 04-11-2024 |
2,5310
|
-2,6538
|
2,6160
|
2,5300
|
-0,0690
|
--
|
| 01-11-2024 |
2,6000
|
1,6816
|
2,6120
|
2,5500
|
0,0430
|
--
|
| 31-10-2024 |
2,5570
|
2,6083
|
2,5700
|
2,5000
|
0,0650
|
--
|
| 30-10-2024 |
2,4920
|
0,6868
|
2,4920
|
2,4500
|
0,0170
|
--
|
| 29-10-2024 |
2,4750
|
-0,7220
|
2,5170
|
2,4580
|
-0,0180
|
--
|
| 28-10-2024 |
2,4930
|
-1,3454
|
2,5480
|
2,4660
|
-0,0340
|
--
|
| 25-10-2024 |
2,5270
|
0,8379
|
2,5500
|
2,4680
|
0,0210
|
--
|
| 24-10-2024 |
2,5060
|
-0,3974
|
2,5380
|
2,5000
|
-0,0100
|
--
|
| 23-10-2024 |
2,5160
|
-0,8668
|
2,5420
|
2,5020
|
-0,0220
|
--
|
| 22-10-2024 |
2,5380
|
0,3955
|
2,5440
|
2,5020
|
0,0100
|
--
|
| 21-10-2024 |
2,5280
|
-2,3183
|
2,5900
|
2,5260
|
-0,0600
|
--
|
| 18-10-2024 |
2,5880
|
-2,0809
|
2,6640
|
2,5820
|
-0,0550
|
--
|
| 17-10-2024 |
2,6430
|
0,9549
|
2,6860
|
2,5880
|
0,0250
|
--
|
| 16-10-2024 |
2,6180
|
5,4794
|
2,6260
|
2,4700
|
0,1360
|
--
|
| 15-10-2024 |
2,4820
|
-2,2064
|
2,5400
|
2,4660
|
-0,0560
|
--
|
| 14-10-2024 |
2,5380
|
-0,7430
|
2,5560
|
2,5260
|
-0,0190
|
--
|
| 11-10-2024 |
2,5570
|
0,9873
|
2,5740
|
2,5140
|
0,0250
|
--
|
| 10-10-2024 |
2,5320
|
-0,5889
|
2,5660
|
2,5030
|
-0,0150
|
--
|
| 09-10-2024 |
2,5470
|
3,7052
|
2,5570
|
2,4400
|
0,0910
|
--
|
| 08-10-2024 |
2,4560
|
-1,3258
|
2,4880
|
2,4430
|
-0,0330
|
--
|
| 07-10-2024 |
2,4890
|
-0,3602
|
2,5100
|
2,4640
|
-0,0090
|
--
|
