Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
3,3490
|
0,8734
|
3,3580
|
3,3160
|
0,0290
|
--
|
| 23-04-2025 |
3,3200
|
0,9425
|
3,3740
|
3,3020
|
0,0310
|
--
|
| 22-04-2025 |
3,2890
|
0,9515
|
3,3020
|
3,1840
|
0,0310
|
--
|
| 17-04-2025 |
3,2580
|
-7,2059
|
3,4900
|
3,2320
|
-0,2530
|
--
|
| 16-04-2025 |
3,5110
|
0,1426
|
3,5620
|
3,4640
|
0,0050
|
--
|
| 15-04-2025 |
3,5060
|
4,5630
|
3,5080
|
3,3840
|
0,1530
|
--
|
| 14-04-2025 |
3,3530
|
5,0767
|
3,3820
|
3,2160
|
0,1620
|
--
|
| 11-04-2025 |
3,1910
|
0,7896
|
3,2350
|
3,1240
|
0,0250
|
--
|
| 10-04-2025 |
3,1660
|
5,7448
|
3,3140
|
3,1560
|
0,1720
|
--
|
| 09-04-2025 |
3,0000
|
-4,8223
|
3,1190
|
2,9560
|
-0,1520
|
--
|
| 08-04-2025 |
3,1520
|
8,0191
|
3,1900
|
2,9400
|
0,2340
|
--
|
| 07-04-2025 |
2,9140
|
-13,837
|
3,0060
|
2,8220
|
-0,4680
|
--
|
| 04-04-2025 |
3,0770
|
-9,0183
|
3,2990
|
3,0620
|
-0,3050
|
--
|
| 03-04-2025 |
3,3820
|
-0,8211
|
3,4600
|
3,3200
|
-0,0280
|
--
|
| 02-04-2025 |
3,4100
|
-0,1171
|
3,5160
|
3,3560
|
-0,0040
|
--
|
| 01-04-2025 |
3,4140
|
0,2937
|
3,4560
|
3,3720
|
0,0100
|
--
|
| 31-03-2025 |
3,4040
|
-3,0751
|
3,5270
|
3,3660
|
-0,1080
|
--
|
| 28-03-2025 |
3,5120
|
0,9195
|
3,5260
|
3,4400
|
0,0320
|
--
|
| 27-03-2025 |
3,4800
|
1,2216
|
3,5200
|
3,3600
|
0,0420
|
--
|
| 26-03-2025 |
3,4380
|
0,3795
|
3,5580
|
3,4290
|
0,0130
|
--
|
| 25-03-2025 |
3,4250
|
2,9146
|
3,4580
|
3,3240
|
0,0970
|
--
|
| 24-03-2025 |
3,3280
|
-1,0701
|
3,4220
|
3,3220
|
-0,0360
|
--
|
| 21-03-2025 |
3,3640
|
-0,8839
|
3,4520
|
3,3000
|
-0,0300
|
--
|
| 20-03-2025 |
3,3940
|
-0,1764
|
3,4360
|
3,3160
|
-0,0060
|
--
|
| 19-03-2025 |
3,4000
|
-0,2347
|
3,4060
|
3,3420
|
-0,0080
|
--
|
| 18-03-2025 |
3,4080
|
4,0293
|
3,4360
|
3,3100
|
0,1320
|
--
|
| 17-03-2025 |
3,2760
|
1,9925
|
3,3360
|
3,2380
|
0,0640
|
--
|
| 14-03-2025 |
3,2120
|
3,4127
|
3,2540
|
3,0860
|
0,1060
|
--
|
| 13-03-2025 |
3,1060
|
-2,9678
|
3,1800
|
3,0900
|
-0,0950
|
--
|
| 12-03-2025 |
3,2010
|
4,0637
|
3,2110
|
3,0860
|
0,1250
|
--
|
| 11-03-2025 |
3,0760
|
-1,5994
|
3,1500
|
3,0580
|
-0,0500
|
--
|
| 10-03-2025 |
3,1260
|
-3,3693
|
3,2160
|
3,1070
|
-0,1090
|
--
|
| 07-03-2025 |
3,2350
|
-0,9491
|
3,2660
|
3,1720
|
-0,0310
|
--
|
| 06-03-2025 |
3,2660
|
-3,3727
|
3,4240
|
3,1900
|
-0,1140
|
--
|
| 05-03-2025 |
3,3800
|
11,994
|
3,4460
|
3,0900
|
0,3620
|
--
|
| 04-03-2025 |
3,0180
|
-3,5166
|
3,1080
|
3,0080
|
-0,1100
|
--
|
| 03-03-2025 |
3,1280
|
4,4058
|
3,1280
|
2,9700
|
0,1320
|
--
|
| 28-02-2025 |
2,9960
|
-3,2299
|
3,1980
|
2,9340
|
-0,1000
|
--
|
| 27-02-2025 |
3,0960
|
1,5081
|
3,1980
|
2,9690
|
0,0460
|
--
|
| 26-02-2025 |
3,0500
|
3,2498
|
3,0700
|
2,9640
|
0,0960
|
--
|
| 25-02-2025 |
2,9540
|
-1,8930
|
3,0440
|
2,9440
|
-0,0570
|
--
|
