MasOrange destaca su apuesta por la sostenibilidad al rebajar un 20% las emisiones de sus vehículos
Asegura que su flota produce un 86% menos emisiones que la media nacional
Mota-Engil
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 4,7060 | 2,8858 | 4,7660 | 4,5900 | 0,1320 | -- |
| 10-12-2025 | 4,5740 | -2,0976 | 4,6780 | 4,5040 | -0,0980 | -- |
| 09-12-2025 | 4,6720 | -0,8909 | 4,7580 | 4,6560 | -0,0420 | -- |
| 08-12-2025 | 4,7140 | 1,4636 | 4,7680 | 4,5980 | 0,0680 | -- |
| 05-12-2025 | 4,6460 | -1,0436 | 4,7900 | 4,6420 | -0,0490 | -- |
| 04-12-2025 | 4,6950 | 0,1066 | 4,7580 | 4,6520 | 0,0050 | -- |
| 03-12-2025 | 4,6900 | 0,2136 | 4,8440 | 4,6560 | 0,0100 | -- |
| 02-12-2025 | 4,6800 | 1,0362 | 4,7300 | 4,6380 | 0,0480 | -- |
| 01-12-2025 | 4,6320 | -2,4842 | 4,7380 | 4,6320 | -0,1180 | -- |
| 28-11-2025 | 4,7500 | 0,0631 | 4,7800 | 4,7100 | 0,0030 | -- |
| 27-11-2025 | 4,7470 | -1,4327 | 4,8960 | 4,7300 | -0,0690 | -- |
| 26-11-2025 | 4,8160 | -1,1088 | 4,8920 | 4,7390 | -0,0540 | -- |
| 25-11-2025 | 4,8700 | -2,1695 | 5,0100 | 4,8340 | -0,1080 | -- |
| 24-11-2025 | 4,9780 | -0,0401 | 5,1300 | 4,9440 | -0,0020 | -- |
| 21-11-2025 | 4,9800 | -1,7266 | 5,0600 | 4,9160 | -0,0875 | -- |
| 20-11-2025 | 5,0675 | -0,9286 | 5,2300 | 4,9620 | -0,0475 | -- |
| 19-11-2025 | 5,1150 | -7,2529 | 5,5250 | 5,1000 | -0,4000 | -- |
| 18-11-2025 | 5,5150 | -3,8360 | 5,6700 | 5,4750 | -0,2200 | -- |
| 17-11-2025 | 5,7350 | -0,8643 | 5,8900 | 5,7250 | -0,0500 | -- |
| 14-11-2025 | 5,7850 | -0,7718 | 5,8325 | 5,6650 | -0,0450 | -- |
| 13-11-2025 | 5,8300 | 0,8650 | 6,0525 | 5,8075 | 0,0500 | -- |
| 12-11-2025 | 5,7800 | 0,0432 | 5,8300 | 5,7500 | 0,0025 | -- |
| 11-11-2025 | 5,7775 | -2,5716 | 5,9250 | 5,7400 | -0,1525 | -- |
| 10-11-2025 | 5,9300 | 3,3101 | 6,0350 | 5,8350 | 0,1900 | -- |
| 07-11-2025 | 5,7400 | -0,5199 | 5,8500 | 5,7200 | -0,0300 | -- |
| 06-11-2025 | 5,7700 | -1,7035 | 5,8700 | 5,7400 | -0,1000 | -- |
| 05-11-2025 | 5,8700 | 1,5570 | 5,9125 | 5,7700 | 0,0900 | -- |
| 04-11-2025 | 5,7800 | -2,0338 | 5,8350 | 5,6800 | -0,1200 | -- |
| 03-11-2025 | 5,9000 | -1,9118 | 6,0550 | 5,8400 | -0,1150 | -- |
| 31-10-2025 | 6,0150 | -2,1951 | 6,1600 | 6,0100 | -0,1350 | -- |
| 30-10-2025 | 6,1500 | -0,0812 | 6,1550 | 6,0250 | -0,0050 | -- |
| 29-10-2025 | 6,1550 | 1,4421 | 6,2100 | 6,0550 | 0,0875 | -- |
| 28-10-2025 | 6,0675 | -0,8983 | 6,0750 | 5,9675 | -0,0550 | -- |
| 27-10-2025 | 6,1225 | 2,3829 | 6,1300 | 6,0100 | 0,1425 | -- |
| 24-10-2025 | 5,9800 | 2,0477 | 6,0350 | 5,8350 | 0,1200 | -- |
| 23-10-2025 | 5,8600 | 1,5158 | 5,8600 | 5,7200 | 0,0875 | -- |
| 22-10-2025 | 5,7725 | 0,3476 | 5,9550 | 5,7600 | 0,0200 | -- |
| 21-10-2025 | 5,7525 | -3,8847 | 6,0100 | 5,7300 | -0,2325 | -- |
| 20-10-2025 | 5,9850 | 4,4502 | 6,0150 | 5,7850 | 0,2550 | -- |
| 17-10-2025 | 5,7300 | -1,0789 | 5,8850 | 5,6150 | -0,0625 | -- |
| 16-10-2025 | 5,7925 | 0,3899 | 5,8175 | 5,6150 | 0,0225 | -- |
| 15-10-2025 | 5,7700 | 0,3478 | 6,0300 | 5,7250 | 0,0200 | -- |
| 14-10-2025 | 5,7500 | -1,2027 | 5,7700 | 5,5625 | -0,0700 | -- |
| 13-10-2025 | 5,8200 | 2,1949 | 5,8300 | 5,6375 | 0,1250 | -- |
