Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
2,8800
|
-0,8947
|
2,9280
|
2,8740
|
-0,0260
|
--
|
| 04-02-2025 |
2,9060
|
2,4682
|
2,9200
|
2,8500
|
0,0700
|
--
|
| 03-02-2025 |
2,8360
|
-1,8005
|
2,8700
|
2,7820
|
-0,0520
|
--
|
| 31-01-2025 |
2,8880
|
-2,9569
|
2,9900
|
2,8760
|
-0,0880
|
--
|
| 30-01-2025 |
2,9760
|
0,1345
|
2,9980
|
2,9620
|
0,0040
|
--
|
| 29-01-2025 |
2,9720
|
2,2008
|
3,0060
|
2,9180
|
0,0640
|
--
|
| 28-01-2025 |
2,9080
|
-4,0897
|
3,0620
|
2,8900
|
-0,1240
|
--
|
| 27-01-2025 |
3,0320
|
1,0329
|
3,0420
|
2,9500
|
0,0310
|
--
|
| 24-01-2025 |
3,0010
|
-1,4773
|
3,1100
|
2,9820
|
-0,0450
|
--
|
| 23-01-2025 |
3,0380
|
-0,2626
|
3,0680
|
3,0280
|
-0,0080
|
--
|
| 22-01-2025 |
3,0460
|
0,5280
|
3,1120
|
3,0160
|
0,0160
|
--
|
| 21-01-2025 |
3,0300
|
-0,9156
|
3,0620
|
2,9280
|
-0,0280
|
--
|
| 20-01-2025 |
3,0580
|
2,7553
|
3,0600
|
2,9180
|
0,0820
|
--
|
| 17-01-2025 |
2,9760
|
3,7656
|
2,9820
|
2,8920
|
0,1080
|
--
|
| 16-01-2025 |
2,8680
|
2,1367
|
2,8740
|
2,8060
|
0,0600
|
--
|
| 15-01-2025 |
2,8080
|
2,8194
|
2,8140
|
2,7520
|
0,0770
|
--
|
| 14-01-2025 |
2,7310
|
0,1834
|
2,7540
|
2,7240
|
0,0050
|
--
|
| 13-01-2025 |
2,7260
|
0,6646
|
2,7660
|
2,6840
|
0,0180
|
--
|
| 10-01-2025 |
2,7080
|
-3,0085
|
2,7980
|
2,7080
|
-0,0840
|
--
|
| 09-01-2025 |
2,7920
|
-0,7112
|
2,8220
|
2,7800
|
-0,0200
|
--
|
| 08-01-2025 |
2,8120
|
2,5528
|
2,8300
|
2,6780
|
0,0700
|
--
|
| 07-01-2025 |
2,7420
|
-10,333
|
3,0820
|
2,7320
|
-0,3160
|
--
|
| 06-01-2025 |
3,0580
|
1,7298
|
3,0940
|
2,9900
|
0,0520
|
--
|
| 03-01-2025 |
3,0060
|
3,0864
|
3,0140
|
2,9240
|
0,0900
|
--
|
| 02-01-2025 |
2,9160
|
0,2406
|
2,9220
|
2,8600
|
0,0070
|
--
|
| 31-12-2024 |
2,9090
|
-0,2400
|
2,9170
|
2,8760
|
-0,0070
|
--
|
| 30-12-2024 |
2,9160
|
-0,1369
|
2,9400
|
2,8940
|
-0,0040
|
--
|
| 27-12-2024 |
2,9200
|
3,1802
|
2,9260
|
2,8320
|
0,0900
|
--
|
| 24-12-2024 |
2,8300
|
1,6888
|
2,8440
|
2,7720
|
0,0470
|
--
|
| 23-12-2024 |
2,7830
|
0,4330
|
2,8100
|
2,7620
|
0,0120
|
--
|
| 20-12-2024 |
2,7710
|
0,3258
|
2,7880
|
2,7250
|
0,0090
|
--
|
| 19-12-2024 |
2,7620
|
-1,0035
|
2,8220
|
2,7340
|
-0,0280
|
--
|
| 18-12-2024 |
2,7900
|
2,0856
|
2,8400
|
2,7420
|
0,0570
|
--
|
| 17-12-2024 |
2,7330
|
-1,9375
|
2,7670
|
2,7190
|
-0,0540
|
--
|
| 16-12-2024 |
2,7870
|
-1,0649
|
2,8320
|
2,6760
|
-0,0300
|
--
|
| 13-12-2024 |
2,8170
|
1,4038
|
2,8580
|
2,7960
|
0,0390
|
--
|
| 12-12-2024 |
2,7780
|
1,6093
|
2,8360
|
2,7300
|
0,0440
|
--
|
| 11-12-2024 |
2,7340
|
2,7819
|
2,7500
|
2,6360
|
0,0740
|
--
|
| 10-12-2024 |
2,6600
|
-0,6721
|
2,6850
|
2,5600
|
-0,0180
|
--
|
| 09-12-2024 |
2,6780
|
1,9801
|
2,6940
|
2,6200
|
0,0520
|
--
|
| 06-12-2024 |
2,6260
|
4,7885
|
2,6300
|
2,4920
|
0,1200
|
--
|
| 05-12-2024 |
2,5060
|
-10,723
|
--
|
2,5000
|
-0,3010
|
--
|
