Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
2,6600
|
0,6432
|
2,6640
|
2,6140
|
0,0170
|
--
|
| 17-10-2024 |
2,6430
|
0,9549
|
2,6860
|
2,5880
|
0,0250
|
--
|
| 16-10-2024 |
2,6180
|
5,4794
|
2,6260
|
2,4700
|
0,1360
|
--
|
| 15-10-2024 |
2,4820
|
-2,2064
|
2,5400
|
2,4660
|
-0,0560
|
--
|
| 14-10-2024 |
2,5380
|
-0,7430
|
2,5560
|
2,5260
|
-0,0190
|
--
|
| 11-10-2024 |
2,5570
|
0,9873
|
2,5740
|
2,5140
|
0,0250
|
--
|
| 10-10-2024 |
2,5320
|
-0,5889
|
2,5660
|
2,5030
|
-0,0150
|
--
|
| 09-10-2024 |
2,5470
|
3,7052
|
2,5570
|
2,4400
|
0,0910
|
--
|
| 08-10-2024 |
2,4560
|
-1,3258
|
2,4880
|
2,4430
|
-0,0330
|
--
|
| 07-10-2024 |
2,4890
|
-0,3602
|
2,5100
|
2,4640
|
-0,0090
|
--
|
| 04-10-2024 |
2,4980
|
2,3770
|
2,5060
|
2,4520
|
0,0580
|
--
|
| 03-10-2024 |
2,4400
|
-1,6921
|
2,4740
|
2,4000
|
-0,0420
|
--
|
| 02-10-2024 |
2,4820
|
0,7305
|
2,4960
|
2,4540
|
0,0180
|
--
|
| 01-10-2024 |
2,4640
|
-4,1990
|
2,5620
|
2,4580
|
-0,1080
|
--
|
| 30-09-2024 |
2,5720
|
-1,1529
|
2,6100
|
2,5520
|
-0,0300
|
--
|
| 27-09-2024 |
2,6020
|
-0,4590
|
2,6480
|
2,5780
|
-0,0120
|
--
|
| 26-09-2024 |
2,6140
|
3,2385
|
2,6360
|
2,5260
|
0,0820
|
--
|
| 25-09-2024 |
2,5320
|
-0,5108
|
2,5540
|
2,5320
|
-0,0130
|
--
|
| 24-09-2024 |
2,5450
|
2,0449
|
2,5660
|
2,5120
|
0,0510
|
--
|
| 23-09-2024 |
2,4940
|
-0,4391
|
2,5110
|
2,4600
|
-0,0110
|
--
|
| 20-09-2024 |
2,5050
|
-1,2613
|
2,5300
|
2,4920
|
-0,0320
|
--
|
| 19-09-2024 |
2,5370
|
0,7145
|
2,5720
|
2,5160
|
0,0180
|
--
|
| 18-09-2024 |
2,5190
|
-0,2771
|
2,5460
|
2,5040
|
-0,0070
|
--
|
| 17-09-2024 |
2,5260
|
0,9996
|
2,5480
|
2,5080
|
0,0250
|
--
|
| 16-09-2024 |
2,5010
|
-0,6751
|
2,5610
|
2,4760
|
-0,0170
|
--
|
| 13-09-2024 |
2,5180
|
1,8196
|
2,5380
|
2,4880
|
0,0450
|
--
|
| 12-09-2024 |
2,4730
|
0,7742
|
2,5480
|
2,4560
|
0,0190
|
--
|
| 11-09-2024 |
2,4540
|
0,4502
|
2,5000
|
2,4140
|
0,0110
|
--
|
| 10-09-2024 |
2,4430
|
-2,0056
|
2,5440
|
2,4320
|
-0,0500
|
--
|
| 09-09-2024 |
2,4930
|
-0,7958
|
2,5440
|
2,4180
|
-0,0200
|
--
|
| 06-09-2024 |
2,5130
|
-4,4486
|
2,6560
|
2,5000
|
-0,1170
|
--
|
| 05-09-2024 |
2,6300
|
-6,4722
|
2,7540
|
2,5980
|
-0,1820
|
--
|
| 04-09-2024 |
2,8120
|
-7,7125
|
2,9880
|
2,6800
|
-0,2350
|
--
|
| 03-09-2024 |
3,0470
|
-1,2637
|
3,0900
|
3,0180
|
-0,0390
|
--
|
| 02-09-2024 |
3,0860
|
0,4557
|
3,1140
|
3,0280
|
0,0140
|
--
|
| 30-08-2024 |
3,0720
|
-0,0975
|
3,1100
|
3,0520
|
-0,0030
|
--
|
| 29-08-2024 |
3,0750
|
-0,8704
|
3,1600
|
2,9640
|
-0,0270
|
--
|
| 28-08-2024 |
3,1020
|
-10,243
|
3,5600
|
3,0360
|
-0,3540
|
--
|
| 27-08-2024 |
3,4560
|
0,8462
|
3,4620
|
3,4150
|
0,0290
|
--
|
| 26-08-2024 |
3,4270
|
-0,5513
|
3,4380
|
3,3800
|
-0,0190
|
--
|
| 23-08-2024 |
3,4460
|
2,2551
|
3,4520
|
3,3580
|
0,0760
|
--
|
| 22-08-2024 |
3,3700
|
0,3872
|
3,4180
|
3,3540
|
0,0130
|
--
|
| 21-08-2024 |
3,3570
|
-2,7520
|
3,4680
|
3,3570
|
-0,0950
|
--
|
| 20-08-2024 |
3,4520
|
-1,5963
|
3,5260
|
3,4460
|
-0,0560
|
--
|
| 19-08-2024 |
3,5080
|
1,5340
|
3,5100
|
3,4580
|
0,0530
|
--
|
