Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
4,7120
|
-0,4226
|
4,7540
|
4,6900
|
-0,0200
|
--
|
| 06-07-2026 |
4,7320
|
-2,0289
|
4,8290
|
4,6750
|
-0,0980
|
--
|
| 03-07-2026 |
4,8300
|
1,8557
|
4,8480
|
4,7340
|
0,0880
|
--
|
| 02-07-2026 |
4,7420
|
2,4632
|
4,7600
|
4,6200
|
0,1140
|
--
|
| 01-07-2026 |
4,6280
|
-0,9841
|
4,6700
|
4,5940
|
-0,0460
|
--
|
| 30-06-2026 |
4,6740
|
-1,2674
|
4,7580
|
4,6020
|
-0,0600
|
--
|
| 29-06-2026 |
4,7340
|
-0,7963
|
4,7960
|
4,7020
|
-0,0380
|
--
|
| 26-06-2026 |
4,7720
|
-0,3341
|
4,8370
|
4,7270
|
-0,0160
|
--
|
| 25-06-2026 |
4,7880
|
2,6146
|
4,8490
|
4,6850
|
0,1220
|
--
|
| 24-06-2026 |
4,6660
|
-0,6388
|
4,6860
|
4,6200
|
-0,0300
|
--
|
| 23-06-2026 |
4,6960
|
-0,5084
|
4,6960
|
4,6160
|
-0,0240
|
--
|
| 22-06-2026 |
4,7200
|
1,5053
|
4,7380
|
4,6520
|
0,0700
|
--
|
| 19-06-2026 |
4,6500
|
1,1309
|
4,6880
|
4,5520
|
0,0520
|
--
|
| 18-06-2026 |
4,5980
|
-2,4193
|
4,7280
|
4,5980
|
-0,1140
|
--
|
| 17-06-2026 |
4,7120
|
0,0424
|
4,7500
|
4,6600
|
0,0020
|
--
|
| 16-06-2026 |
4,7100
|
-3,2059
|
4,8900
|
4,6550
|
-0,1560
|
--
|
| 15-06-2026 |
4,8660
|
1,6715
|
4,9800
|
4,8540
|
0,0800
|
--
|
| 12-06-2026 |
4,7860
|
5,7913
|
4,8270
|
4,6080
|
0,2620
|
--
|
| 11-06-2026 |
4,5240
|
1,8918
|
4,5400
|
4,4540
|
0,0840
|
--
|
| 10-06-2026 |
4,4400
|
-0,9812
|
4,5140
|
4,3550
|
-0,0440
|
--
|
| 09-06-2026 |
4,4840
|
0,0892
|
4,5640
|
4,4580
|
0,0040
|
--
|
| 08-06-2026 |
4,4800
|
-1,7112
|
4,5000
|
4,4220
|
-0,0780
|
--
|
| 05-06-2026 |
4,5580
|
-0,4803
|
4,6260
|
4,5320
|
-0,0220
|
--
|
| 04-06-2026 |
4,5800
|
2,5067
|
4,6300
|
4,4760
|
0,1120
|
--
|
| 03-06-2026 |
4,4680
|
-1,8884
|
4,5600
|
4,4480
|
-0,0860
|
--
|
| 02-06-2026 |
4,5540
|
-1,0000
|
4,6480
|
4,5200
|
-0,0460
|
--
|
| 01-06-2026 |
4,6000
|
-2,5836
|
4,8020
|
4,5860
|
-0,1220
|
--
|
| 29-05-2026 |
4,7220
|
0,8543
|
4,8050
|
4,7150
|
0,0400
|
--
|
| 28-05-2026 |
4,6820
|
-2,4176
|
4,7990
|
4,6370
|
-0,1160
|
--
|
| 27-05-2026 |
4,7980
|
-0,5801
|
4,8860
|
4,7860
|
-0,0280
|
--
|
| 26-05-2026 |
4,8260
|
0,2492
|
4,8900
|
4,7860
|
0,0120
|
--
|
| 25-05-2026 |
4,8140
|
3,1939
|
4,8360
|
4,7380
|
0,1490
|
--
|
| 22-05-2026 |
4,6650
|
-1,4991
|
4,7850
|
4,6600
|
-0,0710
|
--
|
| 21-05-2026 |
4,7360
|
-2,9508
|
4,8600
|
4,7340
|
-0,1440
|
--
|
| 20-05-2026 |
4,8800
|
0,3289
|
4,9400
|
4,7540
|
0,0160
|
--
|
| 19-05-2026 |
4,8640
|
-1,4187
|
4,9880
|
4,8300
|
-0,0700
|
--
|
| 18-05-2026 |
4,9340
|
3,3514
|
4,9580
|
4,6830
|
0,1600
|
--
|
| 15-05-2026 |
4,7740
|
-1,3636
|
4,8560
|
4,7620
|
-0,0660
|
--
|
| 14-05-2026 |
4,8400
|
1,8947
|
4,8600
|
4,7650
|
0,0900
|
--
|
| 13-05-2026 |
4,7500
|
0,5929
|
4,7870
|
4,7280
|
0,0280
|
--
|
| 12-05-2026 |
4,7220
|
-2,8395
|
4,8560
|
4,7180
|
-0,1380
|
--
|
| 11-05-2026 |
4,8600
|
1,0815
|
4,8800
|
4,7720
|
0,0520
|
--
|
| 08-05-2026 |
4,8080
|
-1,0699
|
4,8770
|
4,7960
|
-0,0520
|
--
|
