Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
4,8400
|
1,4675
|
4,8800
|
4,7100
|
0,0700
|
--
|
| 29-04-2026 |
4,7700
|
2,1413
|
4,8100
|
4,6680
|
0,1000
|
--
|
| 28-04-2026 |
4,6700
|
0,5598
|
4,7660
|
4,6240
|
0,0260
|
--
|
| 27-04-2026 |
4,6440
|
-0,5567
|
4,6940
|
4,5100
|
-0,0260
|
--
|
| 24-04-2026 |
4,6700
|
-2,5459
|
4,7600
|
4,6070
|
-0,1220
|
--
|
| 23-04-2026 |
4,7920
|
-0,8893
|
4,8150
|
4,7380
|
-0,0430
|
--
|
| 22-04-2026 |
4,8350
|
-1,7276
|
4,9660
|
4,8060
|
-0,0850
|
--
|
| 21-04-2026 |
4,9200
|
0,8196
|
5,0150
|
4,9000
|
0,0400
|
--
|
| 20-04-2026 |
4,8800
|
-3,4141
|
4,9480
|
4,8460
|
-0,1725
|
--
|
| 17-04-2026 |
5,0525
|
5,8780
|
5,1050
|
4,7380
|
0,2805
|
--
|
| 16-04-2026 |
4,7720
|
-0,7487
|
4,9620
|
4,7600
|
-0,0360
|
--
|
| 15-04-2026 |
4,8080
|
-0,7021
|
4,8700
|
4,7780
|
-0,0340
|
--
|
| 14-04-2026 |
4,8420
|
1,0434
|
4,8960
|
4,8260
|
0,0500
|
--
|
| 13-04-2026 |
4,7920
|
-3,3481
|
4,9040
|
4,7740
|
-0,1660
|
--
|
| 10-04-2026 |
4,9580
|
-0,9390
|
5,0500
|
4,9360
|
-0,0470
|
--
|
| 09-04-2026 |
5,0050
|
-0,7436
|
5,0425
|
4,9800
|
-0,0375
|
--
|
| 08-04-2026 |
5,0425
|
8,5809
|
5,0800
|
4,9000
|
0,3985
|
--
|
| 07-04-2026 |
4,6440
|
-1,8804
|
4,8000
|
4,5900
|
-0,0890
|
--
|
| 02-04-2026 |
4,7330
|
0,0634
|
4,7800
|
4,5800
|
0,0030
|
--
|
| 01-04-2026 |
4,7300
|
6,4356
|
4,7400
|
4,5640
|
0,2860
|
--
|
| 31-03-2026 |
4,4440
|
2,2079
|
4,5200
|
4,3780
|
0,0960
|
--
|
| 30-03-2026 |
4,3480
|
0,5550
|
4,3520
|
4,2620
|
0,0240
|
--
|
| 27-03-2026 |
4,3240
|
0,6986
|
4,3800
|
4,2780
|
0,0300
|
--
|
| 26-03-2026 |
4,2940
|
-1,9186
|
4,3580
|
4,2640
|
-0,0840
|
--
|
| 25-03-2026 |
4,3780
|
2,4333
|
4,4000
|
4,3240
|
0,1040
|
--
|
| 24-03-2026 |
4,2740
|
-0,6046
|
4,3050
|
4,2080
|
-0,0260
|
--
|
| 23-03-2026 |
4,3000
|
5,9635
|
4,3510
|
3,9210
|
0,2420
|
--
|
| 20-03-2026 |
4,0580
|
-3,0578
|
4,2420
|
4,0460
|
-0,1280
|
--
|
| 19-03-2026 |
4,1860
|
-3,7701
|
4,3460
|
4,1640
|
-0,1640
|
--
|
| 18-03-2026 |
4,3500
|
-1,4499
|
4,4700
|
4,3240
|
-0,0640
|
--
|
| 17-03-2026 |
4,4140
|
1,0994
|
4,4660
|
4,3570
|
0,0480
|
--
|
| 16-03-2026 |
4,3660
|
-0,8628
|
4,4280
|
4,3000
|
-0,0380
|
--
|
| 13-03-2026 |
4,4040
|
-3,5479
|
4,4940
|
4,3890
|
-0,1620
|
--
|
| 12-03-2026 |
4,5660
|
-3,9141
|
4,7620
|
4,5600
|
-0,1860
|
--
|
| 11-03-2026 |
4,7520
|
3,1250
|
4,8190
|
4,5500
|
0,1440
|
--
|
| 10-03-2026 |
4,6080
|
1,1413
|
4,8080
|
4,5650
|
0,0520
|
--
|
| 09-03-2026 |
4,5560
|
-2,6079
|
4,6000
|
4,5040
|
-0,1220
|
--
|
| 06-03-2026 |
4,6780
|
1,1678
|
4,6860
|
4,5200
|
0,0540
|
--
|
| 05-03-2026 |
4,6240
|
-2,4060
|
4,7350
|
4,6140
|
-0,1140
|
--
|
| 04-03-2026 |
4,7380
|
2,2442
|
4,8880
|
4,4960
|
0,1040
|
--
|
| 03-03-2026 |
4,6340
|
-9,2262
|
5,0350
|
4,5980
|
-0,4710
|
--
|
| 02-03-2026 |
5,1050
|
-2,1093
|
5,1375
|
4,9000
|
-0,1100
|
--
|
