Las acciones de Indra caen más de un 6% ante el temor de que el Gobierno fuerce la marcha de su presidente
Es su peor jornada bursátil en mes y medio
Mota-Engil
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-03-2026 | 4,3840 | 0,4122 | 4,3840 | 4,3570 | 0,0180 | -- |
| 16-03-2026 | 4,3660 | -0,8628 | 4,4280 | 4,3000 | -0,0380 | -- |
| 13-03-2026 | 4,4040 | -3,5479 | 4,4940 | 4,3890 | -0,1620 | -- |
| 12-03-2026 | 4,5660 | -3,9141 | 4,7620 | 4,5600 | -0,1860 | -- |
| 11-03-2026 | 4,7520 | 3,1250 | 4,8190 | 4,5500 | 0,1440 | -- |
| 10-03-2026 | 4,6080 | 1,1413 | 4,8080 | 4,5650 | 0,0520 | -- |
| 09-03-2026 | 4,5560 | -2,6079 | 4,6000 | 4,5040 | -0,1220 | -- |
| 06-03-2026 | 4,6780 | 1,1678 | 4,6860 | 4,5200 | 0,0540 | -- |
| 05-03-2026 | 4,6240 | -2,4060 | 4,7350 | 4,6140 | -0,1140 | -- |
| 04-03-2026 | 4,7380 | 2,2442 | 4,8880 | 4,4960 | 0,1040 | -- |
| 03-03-2026 | 4,6340 | -9,2262 | 5,0350 | 4,5980 | -0,4710 | -- |
| 02-03-2026 | 5,1050 | -2,1093 | 5,1375 | 4,9000 | -0,1100 | -- |
| 27-02-2026 | 5,2150 | -0,6666 | 5,2600 | 5,0900 | -0,0350 | -- |
| 26-02-2026 | 5,2500 | -2,1435 | 5,4050 | 5,2250 | -0,1150 | -- |
| 25-02-2026 | 5,3650 | 1,6098 | 5,3950 | 5,3000 | 0,0850 | -- |
| 24-02-2026 | 5,2800 | 1,0526 | 5,3050 | 5,1750 | 0,0550 | -- |
| 23-02-2026 | 5,2250 | 2,7531 | 5,3300 | 5,0650 | 0,1400 | -- |
| 20-02-2026 | 5,0850 | 0,9429 | 5,1400 | 5,0400 | 0,0475 | -- |
| 19-02-2026 | 5,0375 | -2,5628 | 5,1000 | 4,9080 | -0,1325 | -- |
| 18-02-2026 | 5,1700 | 4,6982 | 5,1775 | 4,9380 | 0,2320 | -- |
| 17-02-2026 | 4,9380 | -0,7237 | 4,9820 | 4,8940 | -0,0360 | -- |
| 16-02-2026 | 4,9740 | 0,8107 | 5,0000 | 4,9220 | 0,0400 | -- |
| 13-02-2026 | 4,9340 | 0,2845 | 4,9420 | 4,8520 | 0,0140 | -- |
| 12-02-2026 | 4,9200 | -1,1055 | 5,0850 | 4,9200 | -0,0550 | -- |
| 11-02-2026 | 4,9750 | 0,9127 | 5,0250 | 4,9100 | 0,0450 | -- |
| 10-02-2026 | 4,9300 | -3,3333 | 5,0650 | 4,9260 | -0,1700 | -- |
| 09-02-2026 | 5,1000 | 5,3719 | 5,1100 | 4,8960 | 0,2600 | -- |
| 06-02-2026 | 4,8400 | 5,0347 | 4,8500 | 4,6280 | 0,2320 | -- |
| 05-02-2026 | 4,6080 | -1,3698 | 4,6960 | 4,5920 | -0,0640 | -- |
| 04-02-2026 | 4,6720 | 1,9642 | 4,7810 | 4,5940 | 0,0900 | -- |
| 03-02-2026 | 4,5820 | 1,9128 | 4,6040 | 4,5020 | 0,0860 | -- |
| 02-02-2026 | 4,4960 | 1,0337 | 4,5060 | 4,3620 | 0,0460 | -- |
| 30-01-2026 | 4,4500 | 0,3155 | 4,4720 | 4,4100 | 0,0140 | -- |
| 29-01-2026 | 4,4360 | 1,3248 | 4,5580 | 4,3950 | 0,0580 | -- |
| 28-01-2026 | 4,3780 | -1,2629 | 4,4540 | 4,3580 | -0,0560 | -- |
| 27-01-2026 | 4,4340 | 0,7727 | 4,4900 | 4,3900 | 0,0340 | -- |
| 26-01-2026 | 4,4000 | -1,6540 | 4,5380 | 4,3750 | -0,0740 | -- |
| 23-01-2026 | 4,4740 | -3,5360 | 4,6200 | 4,4640 | -0,1640 | -- |
| 22-01-2026 | 4,6380 | 2,5879 | 4,6880 | 4,5820 | 0,1170 | -- |
| 21-01-2026 | 4,5210 | -5,0808 | 4,7320 | 4,4100 | -0,2420 | -- |
| 20-01-2026 | 4,7630 | -4,4341 | 4,9280 | 4,6540 | -0,2210 | -- |
| 19-01-2026 | 4,9840 | -2,0825 | 5,0450 | 4,9520 | -0,1060 | -- |
