Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2026 |
4,7860
|
5,7913
|
4,8270
|
4,6080
|
0,2620
|
--
|
| 11-06-2026 |
4,5240
|
1,8918
|
4,5400
|
4,4540
|
0,0840
|
--
|
| 10-06-2026 |
4,4400
|
-0,9812
|
4,5140
|
4,3550
|
-0,0440
|
--
|
| 09-06-2026 |
4,4840
|
0,0892
|
4,5640
|
4,4580
|
0,0040
|
--
|
| 08-06-2026 |
4,4800
|
-1,7112
|
4,5000
|
4,4220
|
-0,0780
|
--
|
| 05-06-2026 |
4,5580
|
-0,4803
|
4,6260
|
4,5320
|
-0,0220
|
--
|
| 04-06-2026 |
4,5800
|
2,5067
|
4,6300
|
4,4760
|
0,1120
|
--
|
| 03-06-2026 |
4,4680
|
-1,8884
|
4,5600
|
4,4480
|
-0,0860
|
--
|
| 02-06-2026 |
4,5540
|
-1,0000
|
4,6480
|
4,5200
|
-0,0460
|
--
|
| 01-06-2026 |
4,6000
|
-2,5836
|
4,8020
|
4,5860
|
-0,1220
|
--
|
| 29-05-2026 |
4,7220
|
0,8543
|
4,8050
|
4,7150
|
0,0400
|
--
|
| 28-05-2026 |
4,6820
|
-2,4176
|
4,7990
|
4,6370
|
-0,1160
|
--
|
| 27-05-2026 |
4,7980
|
-0,5801
|
4,8860
|
4,7860
|
-0,0280
|
--
|
| 26-05-2026 |
4,8260
|
0,2492
|
4,8900
|
4,7860
|
0,0120
|
--
|
| 25-05-2026 |
4,8140
|
3,1939
|
4,8360
|
4,7380
|
0,1490
|
--
|
| 22-05-2026 |
4,6650
|
-1,4991
|
4,7850
|
4,6600
|
-0,0710
|
--
|
| 21-05-2026 |
4,7360
|
-2,9508
|
4,8600
|
4,7340
|
-0,1440
|
--
|
| 20-05-2026 |
4,8800
|
0,3289
|
4,9400
|
4,7540
|
0,0160
|
--
|
| 19-05-2026 |
4,8640
|
-1,4187
|
4,9880
|
4,8300
|
-0,0700
|
--
|
| 18-05-2026 |
4,9340
|
3,3514
|
4,9580
|
4,6830
|
0,1600
|
--
|
| 15-05-2026 |
4,7740
|
-1,3636
|
4,8560
|
4,7620
|
-0,0660
|
--
|
| 14-05-2026 |
4,8400
|
1,8947
|
4,8600
|
4,7650
|
0,0900
|
--
|
| 13-05-2026 |
4,7500
|
0,5929
|
4,7870
|
4,7280
|
0,0280
|
--
|
| 12-05-2026 |
4,7220
|
-2,8395
|
4,8560
|
4,7180
|
-0,1380
|
--
|
| 11-05-2026 |
4,8600
|
1,0815
|
4,8800
|
4,7720
|
0,0520
|
--
|
| 08-05-2026 |
4,8080
|
-1,0699
|
4,8770
|
4,7960
|
-0,0520
|
--
|
| 07-05-2026 |
4,8600
|
-0,6947
|
4,9740
|
4,8600
|
-0,0340
|
--
|
| 06-05-2026 |
4,8940
|
4,5726
|
4,9140
|
4,7470
|
0,2140
|
--
|
| 05-05-2026 |
4,6800
|
-0,1280
|
4,7500
|
4,6620
|
-0,0060
|
--
|
| 04-05-2026 |
4,6860
|
-3,1818
|
4,9110
|
4,6440
|
-0,1540
|
--
|
| 30-04-2026 |
4,8400
|
1,4675
|
4,8800
|
4,7100
|
0,0700
|
--
|
| 29-04-2026 |
4,7700
|
2,1413
|
4,8100
|
4,6680
|
0,1000
|
--
|
| 28-04-2026 |
4,6700
|
0,5598
|
4,7660
|
4,6240
|
0,0260
|
--
|
| 27-04-2026 |
4,6440
|
-0,5567
|
4,6940
|
4,5100
|
-0,0260
|
--
|
| 24-04-2026 |
4,6700
|
-2,5459
|
4,7600
|
4,6070
|
-0,1220
|
--
|
| 23-04-2026 |
4,7920
|
-0,8893
|
4,8150
|
4,7380
|
-0,0430
|
--
|
| 22-04-2026 |
4,8350
|
-1,7276
|
4,9660
|
4,8060
|
-0,0850
|
--
|
| 21-04-2026 |
4,9200
|
0,8196
|
5,0150
|
4,9000
|
0,0400
|
--
|
| 20-04-2026 |
4,8800
|
-3,4141
|
4,9480
|
4,8460
|
-0,1725
|
--
|
| 17-04-2026 |
5,0525
|
5,8780
|
5,1050
|
4,7380
|
0,2805
|
--
|
| 16-04-2026 |
4,7720
|
-0,7487
|
4,9620
|
4,7600
|
-0,0360
|
--
|
| 15-04-2026 |
4,8080
|
-0,7021
|
4,8700
|
4,7780
|
-0,0340
|
--
|
| 14-04-2026 |
4,8420
|
1,0434
|
4,8960
|
4,8260
|
0,0500
|
--
|
| 13-04-2026 |
4,7920
|
-3,3481
|
4,9040
|
4,7740
|
-0,1660
|
--
|
