_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Mondelez Intl

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
27-02-2026 61,560 2,6855 61,755 59,940 1,6100 20.169.736,6
26-02-2026 59,950 -0,2993 60,380 59,630 -0,1800 18.206.056,7
25-02-2026 60,130 -1,6117 61,300 59,660 -0,9850 17.867.669,2
24-02-2026 61,115 1,2172 61,270 60,320 0,7350 --
23-02-2026 60,380 2,7045 60,700 58,500 1,5900 18.385.524,7
20-02-2026 58,790 0,2643 59,180 58,330 0,1550 15.690.727,4
19-02-2026 58,635 -2,4213 60,310 58,020 -1,4550 25.096.541,9
18-02-2026 60,090 0,3590 60,315 59,350 0,2150 18.674.195,4
17-02-2026 59,875 -4,3377 62,790 59,260 -2,7150 19.392.014,2
13-02-2026 62,590 1,1800 62,800 61,425 0,7300 23.617.569,0
12-02-2026 61,860 0,6344 62,555 61,330 0,3900 31.858.082,5
11-02-2026 61,470 1,3353 61,720 59,890 0,8100 17.968.100,7
10-02-2026 60,660 -0,1152 61,380 60,340 -0,0700 23.926.950,6
09-02-2026 60,730 1,1576 60,795 58,920 0,6950 22.549.180,8
06-02-2026 60,035 -0,4146 60,600 59,850 -0,2500 23.645.073,8
05-02-2026 60,285 1,4557 60,830 59,240 0,8650 63.137.261,9
04-02-2026 59,420 -0,1512 60,010 58,650 -0,0900 --
03-02-2026 59,510 1,3453 59,930 58,000 0,7900 26.802.384,4
02-02-2026 58,720 0,3760 59,420 58,250 0,2200 32.281.964,7
30-01-2026 58,500 2,0764 58,530 57,125 1,1900 25.842.156,3
29-01-2026 57,310 -0,7447 58,450 57,135 -0,4300 24.261.345,0
28-01-2026 57,740 -2,1853 59,570 57,360 -1,2900 18.513.609,7
27-01-2026 59,030 0,8714 60,000 58,300 0,5100 20.121.848,5
26-01-2026 58,520 0,2312 58,870 57,990 0,1350 16.969.593,1
23-01-2026 58,385 1,4068 58,430 57,440 0,8100 20.371.454,0
22-01-2026 57,575 0,3573 58,205 57,210 0,2050 34.113.520,6
21-01-2026 57,370 -1,0776 58,000 56,685 -0,6250 25.233.799,2
20-01-2026 57,995 1,3013 58,320 56,850 0,7450 31.369.411,7
16-01-2026 57,250 -0,1569 57,555 56,610 -0,0900 18.191.884,9
15-01-2026 57,340 0,1572 57,570 56,870 0,0900 17.251.163,8
14-01-2026 57,250 2,3417 57,310 55,800 1,3100 28.629.111,7
13-01-2026 55,940 1,8572 56,045 54,810 1,0200 15.339.642,1
12-01-2026 54,920 -0,3085 55,390 54,750 -0,1700 17.193.629,0
09-01-2026 55,090 2,0468 55,230 53,560 1,1050 19.672.153,8
08-01-2026 53,985 4,8252 54,090 51,240 2,4850 24.220.418,3
07-01-2026 51,500 -2,3141 53,040 51,440 -1,2200 --
06-01-2026 52,720 -1,8888 53,650 52,700 -1,0150 18.830.858,7
05-01-2026 53,735 0,1584 53,855 52,790 0,0850 30.754.692,1
02-01-2026 53,650 -0,3066 54,285 53,430 -0,1650 20.813.159,1
31-12-2025 53,815 -0,9479 54,300 53,790 -1,0150 10.976.039,3
30-12-2025 54,830 -0,3815 55,245 54,745 -0,2100 --
29-12-2025 55,040 0,7320 55,060 54,570 0,4000 16.563.483,8
Últimas noticias de Empresas
Mostrar más noticias