| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 53,815 | -1,5958 | 54,300 | 53,790 | -0,8750 | 10.976.039,3 |
| 30-12-2025 | 54,830 | -0,3815 | 55,245 | 54,745 | -0,2100 | -- |
| 29-12-2025 | 55,040 | 0,7320 | 55,060 | 54,570 | 0,4000 | 16.563.483,8 |
| 26-12-2025 | 54,640 | 0,0549 | 54,715 | 54,320 | 0,0300 | 8.737.154,6 |
| 24-12-2025 | 54,610 | 0,8774 | 54,640 | 54,140 | 0,4750 | 6.399.452,2 |
| 23-12-2025 | 54,135 | -0,2763 | 54,390 | 53,540 | -0,1500 | 15.232.360,7 |
| 22-12-2025 | 54,285 | -0,3944 | 54,900 | 54,090 | -0,2150 | 13.906.830,0 |
| 19-12-2025 | 54,500 | -0,4747 | 55,255 | 54,335 | -0,2600 | 23.217.276,5 |
| 18-12-2025 | 54,760 | 1,7465 | 54,840 | 53,740 | 0,9400 | 32.226.505,4 |
| 17-12-2025 | 53,820 | -0,2779 | 54,320 | 53,440 | -0,1500 | 23.123.086,8 |
| 16-12-2025 | 53,970 | -0,5252 | 54,950 | 53,895 | -0,2850 | -- |
| 15-12-2025 | 54,255 | 0,4164 | 54,910 | 54,130 | 0,2250 | 29.588.217,6 |
| 12-12-2025 | 54,030 | 0,4461 | 54,650 | 53,880 | 0,2400 | 18.575.059,3 |
| 11-12-2025 | 53,790 | -0,1855 | 54,400 | 53,410 | -0,1000 | 34.155.650,5 |
| 10-12-2025 | 53,890 | -0,3973 | 54,210 | 53,140 | -0,2150 | 37.091.455,8 |
| 09-12-2025 | 54,105 | -1,1780 | 55,120 | 54,040 | -0,6450 | 19.210.318,6 |
| 08-12-2025 | 54,750 | -0,2823 | 55,295 | 54,560 | -0,1550 | 16.598.066,7 |
| 06-12-2025 | -- | -- | -- | -- | -- | 21.600.174,9 |
| 05-12-2025 | 54,905 | -1,6215 | 56,330 | 54,780 | -0,9050 | 21.600.064,7 |
| 04-12-2025 | 55,810 | -0,4015 | 56,300 | 55,480 | -0,2250 | 21.521.585,2 |
| 03-12-2025 | 56,035 | 0,1161 | 56,680 | 55,650 | 0,0650 | 19.290.184,7 |
| 02-12-2025 | 55,970 | -0,8063 | 56,315 | 55,390 | -0,4550 | 13.857.224,1 |
| 01-12-2025 | 56,425 | -1,9377 | 57,435 | 56,060 | -1,1150 | 21.439.182,9 |
| 28-11-2025 | 57,540 | 0,5768 | 57,620 | 56,930 | 0,3300 | 7.351.247,7 |
| 26-11-2025 | 57,210 | 1,2029 | 57,410 | 56,400 | 0,6800 | 10.801.248,5 |
| 25-11-2025 | 56,530 | 0,6229 | 56,720 | 55,715 | 0,3500 | 12.495.260,0 |
| 24-11-2025 | 56,180 | -1,4472 | 57,050 | 55,910 | -0,8250 | 14.866.927,4 |
| 21-11-2025 | 57,005 | 2,2419 | 57,085 | 55,460 | 1,2500 | 19.334.843,9 |
| 20-11-2025 | 55,755 | -0,5972 | 56,560 | 55,195 | -0,3350 | 23.974.601,3 |
| 19-11-2025 | 56,090 | 0,6098 | 56,210 | 55,030 | 0,3400 | 19.260.078,5 |
| 18-11-2025 | 55,750 | 0,3239 | 55,870 | 55,235 | 0,1800 | 23.340.399,5 |
| 17-11-2025 | 55,570 | -2,2773 | 56,900 | 55,530 | -1,2950 | -- |
| 14-11-2025 | 56,865 | -0,1667 | 57,660 | 56,520 | -0,0950 | 14.256.984,7 |
| 13-11-2025 | 56,960 | -0,0789 | 57,715 | 56,770 | -0,0450 | 15.205.017,8 |
| 12-11-2025 | 57,005 | -0,2187 | 57,540 | 56,830 | -0,1250 | 16.858.746,9 |
| 11-11-2025 | 57,130 | 1,5825 | 57,490 | 56,250 | 0,8900 | 14.971.418,3 |
| 10-11-2025 | 56,240 | -1,6525 | 57,040 | 56,210 | -0,9450 | 17.086.816,5 |
| 07-11-2025 | 57,185 | 1,7345 | 57,810 | 56,200 | 0,9750 | 19.583.062,4 |
| 06-11-2025 | 56,210 | 0,3750 | 56,845 | 55,520 | 0,2100 | 17.305.901,9 |
| 05-11-2025 | 56,000 | -0,1604 | 56,220 | 55,450 | -0,0900 | 35.577.189,5 |
| 04-11-2025 | 56,090 | -1,0234 | 57,000 | 55,490 | -0,5800 | 24.933.102,3 |
| 03-11-2025 | 56,670 | -1,3748 | 57,780 | 56,580 | -0,7900 | 16.509.088,1 |
El Gobierno vuelve a lanzar el concurso para la explotación de los 1.400 kilómetros de la Vía Navegable Troncal tras la cancelación del proceso el pasado febrero
El BBVA necesita tener más peso en Europa y el banco vallesano, un plan B tras salir debilitado de la contienda
Es muy sencillo
Nuevo dolor de cabeza para Apple
Será presentado a principios de 2026
