Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
57,980
|
-0,7361
|
58,460
|
57,330
|
-0,4300
|
10.939.169,8
|
| 30-01-2025 |
58,410
|
2,2763
|
58,450
|
57,250
|
1,3000
|
10.988.446,3
|
| 29-01-2025 |
57,110
|
0,4043
|
57,590
|
56,920
|
0,2300
|
13.673.527,7
|
| 28-01-2025 |
56,880
|
-2,5526
|
58,560
|
56,610
|
-1,4900
|
17.321.363,6
|
| 27-01-2025 |
58,370
|
1,6367
|
59,280
|
57,715
|
0,9400
|
23.401.881,7
|
| 24-01-2025 |
57,430
|
0,8428
|
57,615
|
56,820
|
0,4800
|
7.475.738,0
|
| 23-01-2025 |
56,950
|
1,1545
|
56,990
|
56,105
|
0,6500
|
11.365.256,2
|
| 22-01-2025 |
56,300
|
-2,2569
|
57,755
|
56,135
|
-1,3000
|
31.101.884,3
|
| 21-01-2025 |
57,600
|
-0,4665
|
58,170
|
57,250
|
-0,2700
|
22.962.566,4
|
| 17-01-2025 |
57,870
|
-0,2413
|
58,760
|
57,825
|
-0,1400
|
18.769.390,3
|
| 16-01-2025 |
58,010
|
2,4187
|
58,080
|
56,020
|
1,3700
|
19.074.054,8
|
| 15-01-2025 |
56,640
|
-0,8056
|
57,800
|
56,570
|
-0,4600
|
14.459.917,4
|
| 14-01-2025 |
57,100
|
1,6466
|
57,105
|
56,000
|
0,9250
|
13.822.829,6
|
| 13-01-2025 |
56,175
|
-0,1333
|
56,670
|
55,970
|
-0,0750
|
29.722.870,7
|
| 10-01-2025 |
56,250
|
-3,4997
|
58,200
|
56,210
|
-2,0400
|
16.599.253,9
|
| 08-01-2025 |
58,290
|
-0,0171
|
58,460
|
57,670
|
-0,0100
|
16.732.423,4
|
| 07-01-2025 |
58,300
|
0,1202
|
59,110
|
57,970
|
0,0700
|
8.491.329,4
|
| 06-01-2025 |
58,230
|
-2,7392
|
59,750
|
58,130
|
-1,6400
|
12.747.059,3
|
| 03-01-2025 |
59,870
|
0,6387
|
60,130
|
59,530
|
0,3800
|
8.223.171,4
|
| 02-01-2025 |
59,490
|
-0,4184
|
60,215
|
59,300
|
-0,2500
|
7.780.595,4
|
| 31-12-2024 |
59,740
|
1,0829
|
59,920
|
59,140
|
0,1700
|
9.414.141,3
|
| 30-12-2024 |
59,570
|
-1,0957
|
60,300
|
59,340
|
-0,6600
|
8.865.787,2
|
| 27-12-2024 |
60,230
|
0,6517
|
60,300
|
59,700
|
0,3900
|
8.784.443,9
|
| 26-12-2024 |
59,840
|
-0,2167
|
60,250
|
59,715
|
-0,1300
|
8.670.786,8
|
| 24-12-2024 |
59,970
|
1,1810
|
60,030
|
59,090
|
0,7000
|
7.683.297,6
|
| 23-12-2024 |
59,270
|
-0,1852
|
59,700
|
58,905
|
-0,1100
|
10.416.697,7
|
| 20-12-2024 |
59,380
|
0,2194
|
60,250
|
59,150
|
0,1300
|
19.717.435,1
|
| 19-12-2024 |
59,250
|
-1,2500
|
60,200
|
59,240
|
-0,7500
|
--
|
| 18-12-2024 |
60,000
|
-2,1685
|
61,260
|
59,970
|
-1,3300
|
27.313.622,0
|
| 17-12-2024 |
61,330
|
-0,2277
|
62,370
|
61,240
|
-0,1400
|
15.130.783,0
|
| 16-12-2024 |
61,470
|
-0,7107
|
62,580
|
61,450
|
-0,4400
|
--
|
| 13-12-2024 |
61,910
|
-1,1496
|
62,730
|
61,810
|
-0,7200
|
11.137.033,5
|
| 12-12-2024 |
62,630
|
-0,7841
|
63,320
|
62,490
|
-0,4950
|
13.443.639,7
|
| 11-12-2024 |
63,125
|
2,2101
|
64,290
|
63,000
|
1,3650
|
33.859.238,8
|
| 10-12-2024 |
61,760
|
0,5371
|
62,150
|
60,500
|
0,3300
|
20.250.121,3
|
| 09-12-2024 |
61,430
|
-2,2748
|
63,090
|
60,340
|
-1,4300
|
--
|
| 06-12-2024 |
62,860
|
-0,5694
|
63,850
|
62,775
|
-0,3600
|
11.564.264,8
|
| 05-12-2024 |
63,220
|
-0,0632
|
63,290
|
62,440
|
-0,0400
|
15.059.168,1
|
| 04-12-2024 |
63,260
|
-2,3765
|
64,370
|
63,010
|
-1,5400
|
12.317.763,6
|
| 03-12-2024 |
64,800
|
-0,6439
|
65,260
|
64,690
|
-0,4200
|
8.796.524,8
|
| 02-12-2024 |
65,220
|
0,4930
|
65,265
|
64,390
|
0,3200
|
51.175.400,5
|
