Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-12-2024 |
59,380
|
0,2194
|
60,250
|
59,150
|
0,1300
|
19.717.435,1
|
| 19-12-2024 |
59,250
|
-1,2500
|
60,200
|
59,240
|
-0,7500
|
--
|
| 18-12-2024 |
60,000
|
-2,1685
|
61,260
|
59,970
|
-1,3300
|
27.313.622,0
|
| 17-12-2024 |
61,330
|
-0,2277
|
62,370
|
61,240
|
-0,1400
|
15.130.783,0
|
| 16-12-2024 |
61,470
|
-0,7107
|
62,580
|
61,450
|
-0,4400
|
--
|
| 13-12-2024 |
61,910
|
-1,1496
|
62,730
|
61,810
|
-0,7200
|
11.137.033,5
|
| 12-12-2024 |
62,630
|
-0,7841
|
63,320
|
62,490
|
-0,4950
|
13.443.639,7
|
| 11-12-2024 |
63,125
|
2,2101
|
64,290
|
63,000
|
1,3650
|
33.859.238,8
|
| 10-12-2024 |
61,760
|
0,5371
|
62,150
|
60,500
|
0,3300
|
20.250.121,3
|
| 09-12-2024 |
61,430
|
-2,2748
|
63,090
|
60,340
|
-1,4300
|
--
|
| 06-12-2024 |
62,860
|
-0,5694
|
63,850
|
62,775
|
-0,3600
|
11.564.264,8
|
| 05-12-2024 |
63,220
|
-0,0632
|
63,290
|
62,440
|
-0,0400
|
15.059.168,1
|
| 04-12-2024 |
63,260
|
-2,3765
|
64,370
|
63,010
|
-1,5400
|
12.317.763,6
|
| 03-12-2024 |
64,800
|
-0,6439
|
65,260
|
64,690
|
-0,4200
|
8.796.524,8
|
| 02-12-2024 |
65,220
|
0,4930
|
65,265
|
64,390
|
0,3200
|
51.175.400,5
|
| 29-11-2024 |
64,900
|
-0,2612
|
65,280
|
64,780
|
-0,1700
|
25.408.974,3
|
| 27-11-2024 |
65,070
|
0,3083
|
65,380
|
64,960
|
0,2000
|
23.201.591,2
|
| 26-11-2024 |
64,870
|
-0,0924
|
65,270
|
64,460
|
-0,0600
|
57.083.263,0
|
| 25-11-2024 |
64,930
|
0,8543
|
65,100
|
64,440
|
0,5500
|
61.423.194,3
|
| 22-11-2024 |
64,380
|
-0,6174
|
65,090
|
64,030
|
-0,4000
|
30.582.554,2
|
| 21-11-2024 |
64,780
|
0,5900
|
64,900
|
63,960
|
0,3800
|
12.682.103,3
|
| 20-11-2024 |
64,400
|
0,8456
|
64,500
|
63,640
|
0,5400
|
8.320.943,3
|
| 19-11-2024 |
63,860
|
0,0391
|
63,940
|
63,400
|
0,0250
|
7.091.736,0
|
| 18-11-2024 |
63,835
|
-0,9926
|
64,670
|
63,725
|
-0,6400
|
--
|
| 15-11-2024 |
64,475
|
-1,6399
|
65,360
|
63,910
|
-1,0750
|
13.905.754,8
|
| 14-11-2024 |
65,550
|
-0,6818
|
66,390
|
65,480
|
-0,4500
|
9.853.373,2
|
| 13-11-2024 |
66,000
|
-0,8115
|
66,190
|
65,380
|
-0,5400
|
--
|
| 12-11-2024 |
--
|
0,6504
|
--
|
--
|
0,4300
|
--
|
| 11-11-2024 |
66,110
|
-0,1962
|
66,560
|
65,650
|
-0,1300
|
17.397.902,9
|
| 08-11-2024 |
66,240
|
0,7759
|
66,260
|
65,590
|
0,5100
|
9.058.129,6
|
| 07-11-2024 |
65,730
|
-1,1578
|
66,580
|
65,600
|
-0,7700
|
13.140.386,9
|
| 06-11-2024 |
--
|
--
|
69,500
|
66,130
|
--
|
--
|
| 05-11-2024 |
69,220
|
1,1544
|
69,220
|
68,050
|
0,7900
|
10.620.959,7
|
| 04-11-2024 |
68,430
|
-0,1313
|
68,820
|
67,760
|
-0,0900
|
9.903.837,7
|
| 01-11-2024 |
68,520
|
0,3221
|
68,970
|
68,230
|
0,2200
|
11.122.720,6
|
| 31-10-2024 |
68,300
|
-2,1630
|
69,830
|
68,290
|
-1,5100
|
15.134.797,1
|
| 30-10-2024 |
69,810
|
0,4460
|
70,150
|
67,810
|
0,3100
|
32.903.930,3
|
| 29-10-2024 |
69,500
|
-0,1436
|
72,950
|
68,620
|
-0,1000
|
14.554.178,8
|
| 28-10-2024 |
69,600
|
0,5489
|
70,050
|
69,050
|
0,3800
|
10.552.889,5
|
| 25-10-2024 |
69,220
|
-1,0436
|
70,310
|
69,180
|
-0,7300
|
14.649.085,3
|
| 24-10-2024 |
69,950
|
-0,7942
|
70,790
|
69,920
|
-0,5600
|
9.600.105,6
|
| 23-10-2024 |
70,510
|
0,0922
|
71,325
|
70,510
|
0,0650
|
14.391.899,5
|
| 22-10-2024 |
71,350
|
1,2846
|
71,390
|
70,070
|
0,9050
|
14.478.350,0
|
| 21-10-2024 |
70,445
|
-1,6268
|
71,820
|
70,400
|
-1,1650
|
9.949.960,5
|
