Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Mondelez Intl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 61,470 | 1,3353 | 61,720 | 59,890 | 0,8100 | 17.968.100,7 |
| 10-02-2026 | 60,660 | -0,1152 | 61,380 | 60,340 | -0,0700 | 23.926.950,6 |
| 09-02-2026 | 60,730 | 1,1576 | 60,795 | 58,920 | 0,6950 | 22.549.180,8 |
| 06-02-2026 | 60,035 | -0,4146 | 60,600 | 59,850 | -0,2500 | 23.645.073,8 |
| 05-02-2026 | 60,285 | 1,4557 | 60,830 | 59,240 | 0,8650 | 63.137.261,9 |
| 04-02-2026 | 59,420 | -0,1512 | 60,010 | 58,650 | -0,0900 | -- |
| 03-02-2026 | 59,510 | 1,3453 | 59,930 | 58,000 | 0,7900 | 26.802.384,4 |
| 02-02-2026 | 58,720 | 0,3760 | 59,420 | 58,250 | 0,2200 | 32.281.964,7 |
| 30-01-2026 | 58,500 | 2,0764 | 58,530 | 57,125 | 1,1900 | 25.842.156,3 |
| 29-01-2026 | 57,310 | -0,7447 | 58,450 | 57,135 | -0,4300 | 24.261.345,0 |
| 28-01-2026 | 57,740 | -2,1853 | 59,570 | 57,360 | -1,2900 | 18.513.609,7 |
| 27-01-2026 | 59,030 | 0,8714 | 60,000 | 58,300 | 0,5100 | 20.121.848,5 |
| 26-01-2026 | 58,520 | 0,2312 | 58,870 | 57,990 | 0,1350 | 16.969.593,1 |
| 23-01-2026 | 58,385 | 1,4068 | 58,430 | 57,440 | 0,8100 | 20.371.454,0 |
| 22-01-2026 | 57,575 | 0,3573 | 58,205 | 57,210 | 0,2050 | 34.113.520,6 |
| 21-01-2026 | 57,370 | -1,0776 | 58,000 | 56,685 | -0,6250 | 25.233.799,2 |
| 20-01-2026 | 57,995 | 1,3013 | 58,320 | 56,850 | 0,7450 | 31.369.411,7 |
| 16-01-2026 | 57,250 | -0,1569 | 57,555 | 56,610 | -0,0900 | 18.191.884,9 |
| 15-01-2026 | 57,340 | 0,1572 | 57,570 | 56,870 | 0,0900 | 17.251.163,8 |
| 14-01-2026 | 57,250 | 2,3417 | 57,310 | 55,800 | 1,3100 | 28.629.111,7 |
| 13-01-2026 | 55,940 | 1,8572 | 56,045 | 54,810 | 1,0200 | 15.339.642,1 |
| 12-01-2026 | 54,920 | -0,3085 | 55,390 | 54,750 | -0,1700 | 17.193.629,0 |
| 09-01-2026 | 55,090 | 2,0468 | 55,230 | 53,560 | 1,1050 | 19.672.153,8 |
| 08-01-2026 | 53,985 | 4,8252 | 54,090 | 51,240 | 2,4850 | 24.220.418,3 |
| 07-01-2026 | 51,500 | -2,3141 | 53,040 | 51,440 | -1,2200 | -- |
| 06-01-2026 | 52,720 | -1,8888 | 53,650 | 52,700 | -1,0150 | 18.830.858,7 |
| 05-01-2026 | 53,735 | 0,1584 | 53,855 | 52,790 | 0,0850 | 30.754.692,1 |
| 02-01-2026 | 53,650 | -0,3066 | 54,285 | 53,430 | -0,1650 | 20.813.159,1 |
| 31-12-2025 | 53,815 | -0,9479 | 54,300 | 53,790 | -1,0150 | 10.976.039,3 |
| 30-12-2025 | 54,830 | -0,3815 | 55,245 | 54,745 | -0,2100 | -- |
| 29-12-2025 | 55,040 | 0,7320 | 55,060 | 54,570 | 0,4000 | 16.563.483,8 |
| 26-12-2025 | 54,640 | 0,0549 | 54,715 | 54,320 | 0,0300 | 8.737.154,6 |
| 24-12-2025 | 54,610 | 0,8774 | 54,640 | 54,140 | 0,4750 | 6.399.452,2 |
| 23-12-2025 | 54,135 | -0,2763 | 54,390 | 53,540 | -0,1500 | 15.232.360,7 |
| 22-12-2025 | 54,285 | -0,3944 | 54,900 | 54,090 | -0,2150 | 13.906.830,0 |
| 19-12-2025 | 54,500 | -0,4747 | 55,255 | 54,335 | -0,2600 | 23.217.276,5 |
| 18-12-2025 | 54,760 | 1,7465 | 54,840 | 53,740 | 0,9400 | 32.226.505,4 |
| 17-12-2025 | 53,820 | -0,2779 | 54,320 | 53,440 | -0,1500 | 23.123.086,8 |
| 16-12-2025 | 53,970 | -0,5252 | 54,950 | 53,895 | -0,2850 | -- |
| 15-12-2025 | 54,255 | 0,4164 | 54,910 | 54,130 | 0,2250 | 29.588.217,6 |
| 12-12-2025 | 54,030 | 0,4461 | 54,650 | 53,880 | 0,2400 | 18.575.059,3 |
