Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-10-2026 | -- | -- | -- | -- | -- | 43.844.341,9 |
|---|
| 30-10-2026 | 64,920 | 3,8221 | 65,820 | 64,105 | 2,3900 | 43.843.432,5 |
|---|
| 29-10-2026 | 62,530 | 1,0830 | 62,650 | 61,915 | 0,6700 | 15.287.943,2 |
|---|
| 28-10-2026 | 61,860 | -0,7620 | 62,220 | 61,510 | -0,4750 | -- |
|---|
| 27-10-2026 | 62,335 | -1,0398 | 62,590 | 62,010 | -0,6550 | 10.102.786,0 |
|---|
| 26-10-2026 | 62,990 | -1,2618 | 63,810 | 62,670 | -0,8050 | 11.914.046,0 |
|---|
| 23-10-2026 | 63,795 | -2,1398 | 65,200 | 63,400 | -1,3950 | 15.490.076,3 |
|---|
| 22-10-2026 | 65,190 | 3,8967 | 65,215 | 63,310 | 2,4450 | -- |
|---|
| 21-10-2026 | 62,745 | -1,9609 | 63,890 | 62,375 | -1,2550 | 17.184.879,8 |
|---|
| 20-10-2026 | 64,000 | 1,0579 | 64,440 | 63,610 | 0,6700 | 12.060.030,1 |
|---|
| 19-10-2026 | 63,330 | -0,9230 | 63,980 | 63,300 | -0,5900 | 16.866.988,9 |
|---|
| 16-10-2026 | 63,920 | 1,4120 | 64,390 | 63,380 | 0,8900 | 26.734.776,3 |
|---|
| 15-10-2026 | 63,030 | 0,7110 | 64,670 | 62,980 | 0,4450 | 19.055.120,7 |
|---|
| 14-10-2026 | 62,585 | 1,7476 | 62,800 | 61,700 | 1,0750 | -- |
|---|
| 13-10-2026 | 61,510 | -0,4773 | 62,200 | 61,210 | -0,2950 | 17.007.447,9 |
|---|
| 12-10-2026 | 61,805 | 2,2753 | 61,820 | 60,520 | 1,3750 | 13.669.549,1 |
|---|
| 09-10-2026 | 60,430 | -0,4119 | 60,730 | 60,050 | -0,2500 | 11.307.327,5 |
|---|
| 08-10-2026 | 60,680 | 2,1892 | 60,800 | 59,670 | 1,3000 | 16.495.854,3 |
|---|
| 07-10-2026 | 59,380 | -0,4025 | 60,050 | 59,320 | -0,2400 | 16.999.748,6 |
|---|
| 06-10-2026 | 59,620 | 1,9319 | 59,960 | 58,330 | 1,1300 | 14.178.771,9 |
|---|
| 05-10-2026 | 58,490 | 0,5328 | 58,490 | 57,700 | 0,3100 | -- |
|---|
| 02-10-2026 | 58,180 | 0,6835 | 58,315 | 57,480 | 0,3950 | 16.519.171,8 |
|---|
| 01-10-2026 | 57,785 | -0,0605 | 58,170 | 57,415 | -0,0350 | 16.144.589,0 |
|---|
| 30-09-2026 | 57,820 | -2,5450 | 59,140 | 57,820 | -1,5100 | 20.072.218,6 |
|---|
| 29-09-2026 | 59,330 | -1,4288 | 59,660 | 58,870 | -0,8600 | 18.205.666,7 |
|---|
| 28-09-2026 | 60,190 | -0,0995 | 60,670 | 59,820 | -0,0600 | 15.137.512,1 |
|---|
| 25-09-2026 | 60,250 | -0,9860 | 60,720 | 60,005 | -0,6000 | 11.167.695,9 |
|---|
| 24-09-2026 | 60,850 | -0,9280 | 62,180 | 60,770 | -0,5700 | -- |
|---|
| 23-09-2026 | 61,420 | 0,5319 | 61,680 | 60,800 | 0,3250 | 15.697.142,0 |
|---|
| 22-09-2026 | 61,095 | 1,5204 | 61,270 | 60,320 | 0,9150 | 18.136.314,0 |
|---|
| 21-09-2026 | 60,180 | -1,0848 | 60,930 | 60,100 | -0,6600 | -- |
|---|
| 18-09-2026 | 60,840 | -1,8994 | 61,840 | 60,510 | -1,1780 | 20.211.708,1 |
|---|
| 17-09-2026 | 62,018 | -0,5643 | 62,650 | 61,475 | -0,3520 | 20.138.512,4 |
|---|
| 16-09-2026 | 62,370 | 0,4266 | 63,015 | 61,950 | 0,2650 | 20.994.447,8 |
|---|
| 15-09-2026 | 62,105 | -0,4727 | 62,330 | 61,710 | -0,2950 | 14.389.008,9 |
|---|
| 14-09-2026 | 62,400 | -0,0640 | 63,780 | 62,095 | -0,0400 | 17.550.772,5 |
|---|
| 11-09-2026 | 62,440 | -0,0880 | 63,140 | 62,210 | -0,0550 | 14.793.174,9 |
|---|
| 10-09-2026 | 62,495 | 0,0880 | 62,620 | 61,840 | 0,0550 | 20.274.352,0 |
|---|
| 09-09-2026 | 62,440 | 1,2978 | 62,615 | 60,890 | 0,8000 | 20.408.412,4 |
|---|
| 08-09-2026 | 61,640 | 0,6038 | 61,880 | 60,480 | 0,3700 | -- |
|---|
| 04-09-2026 | 61,270 | -0,2929 | 61,830 | 60,950 | -0,1800 | 19.927.707,5 |
|---|
| 03-09-2026 | 61,450 | -1,6012 | 62,320 | 61,000 | -1,0000 | 20.150.770,8 |
|---|
| 02-09-2026 | 62,450 | 1,3469 | 63,020 | 61,280 | 0,8300 | 18.546.489,4 |
|---|
| 01-09-2026 | 61,620 | -0,7089 | 62,925 | 61,425 | -0,4400 | 15.400.369,2 |
|---|
| 31-08-2026 | 62,060 | -0,4587 | 62,490 | 61,840 | -0,2860 | 13.279.492,3 |
|---|
