Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-04-2025 |
--
|
--
|
--
|
--
|
--
|
15.487.500,0
|
| 25-04-2025 |
65,580
|
0,1221
|
65,825
|
64,610
|
0,0800
|
--
|
| 24-04-2025 |
65,500
|
-2,7612
|
66,830
|
65,490
|
-1,8600
|
20.953.088,6
|
| 23-04-2025 |
67,330
|
-1,3768
|
68,540
|
66,870
|
-0,9400
|
15.764.522,9
|
| 22-04-2025 |
68,270
|
0,7229
|
69,085
|
67,860
|
0,4900
|
17.383.348,2
|
| 21-04-2025 |
67,780
|
0,7431
|
67,860
|
66,920
|
0,5000
|
17.350.462,0
|
| 17-04-2025 |
67,280
|
1,1881
|
67,850
|
66,390
|
0,7900
|
15.829.672,2
|
| 16-04-2025 |
66,490
|
-0,8204
|
67,770
|
66,140
|
-0,5500
|
13.376.889,4
|
| 15-04-2025 |
67,040
|
-1,8591
|
68,605
|
66,890
|
-1,2700
|
13.702.626,6
|
| 14-04-2025 |
68,310
|
1,8943
|
68,600
|
66,520
|
1,2700
|
15.066.166,4
|
| 11-04-2025 |
67,045
|
1,6141
|
67,670
|
66,075
|
1,0650
|
16.614.480,1
|
| 10-04-2025 |
65,980
|
-0,2871
|
66,950
|
64,720
|
-0,1900
|
26.109.568,6
|
| 09-04-2025 |
66,170
|
3,0524
|
66,590
|
63,170
|
1,9600
|
30.270.027,0
|
| 08-04-2025 |
64,060
|
-1,7635
|
66,400
|
63,690
|
-1,1500
|
34.979.003,3
|
| 07-04-2025 |
65,210
|
-1,7329
|
66,660
|
64,620
|
-1,1500
|
--
|
| 04-04-2025 |
66,360
|
-2,3112
|
69,110
|
65,960
|
-1,5700
|
28.797.089,9
|
| 03-04-2025 |
67,930
|
2,6908
|
68,990
|
67,210
|
1,7800
|
28.290.499,2
|
| 02-04-2025 |
66,150
|
-2,2461
|
67,720
|
65,670
|
-1,5200
|
22.222.184,3
|
| 01-04-2025 |
67,670
|
-0,2799
|
68,190
|
67,260
|
-0,1900
|
14.136.353,8
|
| 31-03-2025 |
67,860
|
0,8683
|
68,040
|
67,225
|
0,5841
|
23.450.124,2
|
| 28-03-2025 |
67,745
|
0,3332
|
68,380
|
67,050
|
0,2250
|
30.855.935,2
|
| 27-03-2025 |
67,520
|
1,8094
|
67,620
|
66,480
|
1,2000
|
18.161.078,1
|
| 26-03-2025 |
66,320
|
2,4959
|
66,535
|
64,670
|
1,6150
|
16.822.134,5
|
| 25-03-2025 |
64,705
|
-0,3311
|
64,870
|
64,150
|
-0,2150
|
10.244.536,2
|
| 24-03-2025 |
64,920
|
0,6043
|
65,070
|
64,220
|
0,3900
|
11.512.317,0
|
| 21-03-2025 |
64,530
|
0,9069
|
64,700
|
63,700
|
0,5800
|
18.376.175,6
|
| 20-03-2025 |
63,950
|
-0,0937
|
64,310
|
63,600
|
-0,0600
|
11.224.470,5
|
| 19-03-2025 |
64,010
|
-1,0052
|
64,380
|
63,485
|
-0,6500
|
18.057.714,5
|
| 18-03-2025 |
64,660
|
-0,6758
|
65,490
|
64,490
|
-0,4400
|
13.427.581,8
|
| 17-03-2025 |
65,100
|
1,2441
|
65,250
|
63,910
|
0,8000
|
13.585.543,8
|
| 14-03-2025 |
64,300
|
-0,6028
|
64,830
|
64,090
|
-0,3900
|
14.180.378,6
|
| 13-03-2025 |
64,690
|
-0,4462
|
65,510
|
64,655
|
-0,2900
|
14.645.061,6
|
| 12-03-2025 |
64,980
|
-4,2228
|
66,895
|
64,870
|
-2,8650
|
20.433.206,8
|
| 11-03-2025 |
67,845
|
-0,4183
|
68,425
|
67,330
|
-0,2850
|
23.095.044,2
|
| 10-03-2025 |
68,130
|
0,6202
|
70,590
|
67,870
|
0,4200
|
38.345.164,7
|
| 07-03-2025 |
67,710
|
1,4230
|
69,660
|
66,640
|
0,9500
|
33.830.805,4
|
| 06-03-2025 |
66,760
|
0,7090
|
67,240
|
65,710
|
0,4700
|
22.463.774,5
|
| 05-03-2025 |
66,290
|
1,5005
|
66,445
|
65,210
|
0,9800
|
14.385.454,1
|
| 04-03-2025 |
65,310
|
-0,7371
|
67,410
|
65,170
|
-0,4850
|
33.979.879,5
|
| 03-03-2025 |
65,795
|
2,4684
|
66,010
|
64,070
|
1,5850
|
--
|
| 28-02-2025 |
64,210
|
0,3438
|
64,690
|
63,650
|
0,2200
|
14.584.973,3
|
| 27-02-2025 |
63,990
|
0,8192
|
64,210
|
63,100
|
0,5200
|
15.692.576,1
|
| 26-02-2025 |
63,470
|
-3,6874
|
--
|
--
|
-2,4300
|
--
|
