Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
71,500
|
0,4919
|
71,600
|
70,770
|
0,3500
|
10.437.770,2
|
| 03-10-2024 |
71,150
|
-1,6314
|
72,330
|
71,070
|
-1,1800
|
8.140.058,8
|
| 02-10-2024 |
72,330
|
-0,7001
|
72,950
|
72,020
|
-0,5100
|
9.843.922,7
|
| 01-10-2024 |
72,840
|
-1,0997
|
73,900
|
72,840
|
-0,8100
|
10.395.098,3
|
| 30-09-2024 |
--
|
--
|
74,280
|
73,200
|
--
|
--
|
| 27-09-2024 |
74,200
|
-0,1614
|
75,100
|
74,110
|
-0,1200
|
14.883.499,2
|
| 26-09-2024 |
74,320
|
0,5683
|
74,640
|
73,690
|
0,4200
|
11.384.339,8
|
| 25-09-2024 |
73,900
|
-0,3371
|
74,590
|
73,890
|
-0,2500
|
9.890.736,2
|
| 24-09-2024 |
74,150
|
-0,5632
|
74,780
|
74,040
|
-0,4200
|
14.258.557,4
|
| 23-09-2024 |
74,570
|
0,3904
|
75,035
|
73,710
|
0,2900
|
9.465.378,5
|
| 20-09-2024 |
74,280
|
-0,7615
|
75,490
|
74,200
|
-0,5700
|
12.611.297,5
|
| 19-09-2024 |
74,850
|
-0,2930
|
75,380
|
74,560
|
-0,2200
|
11.196.641,2
|
| 18-09-2024 |
75,070
|
-0,0399
|
75,500
|
74,510
|
-0,0300
|
12.290.935,6
|
| 17-09-2024 |
75,100
|
-0,5693
|
75,940
|
75,090
|
-0,4300
|
10.928.432,1
|
| 16-09-2024 |
75,530
|
0,3720
|
75,980
|
74,990
|
0,2800
|
11.369.568,2
|
| 13-09-2024 |
75,250
|
1,1560
|
75,400
|
74,240
|
0,8600
|
10.480.854,2
|
| 12-09-2024 |
74,390
|
0,0538
|
74,540
|
73,480
|
0,0400
|
8.990.993,1
|
| 11-09-2024 |
74,350
|
-0,8930
|
75,090
|
73,750
|
-0,6700
|
11.523.196,5
|
| 10-09-2024 |
75,020
|
-0,9244
|
76,050
|
74,920
|
-0,7000
|
8.498.098,3
|
| 09-09-2024 |
75,720
|
0,9061
|
76,040
|
74,730
|
0,6800
|
16.204.003,3
|
| 06-09-2024 |
75,040
|
-0,0532
|
75,940
|
75,040
|
-0,0400
|
19.685.296,0
|
| 05-09-2024 |
75,080
|
-0,2259
|
75,730
|
74,520
|
-0,1700
|
18.420.794,1
|
| 04-09-2024 |
75,250
|
4,1522
|
75,680
|
72,390
|
3,0000
|
29.809.281,3
|
| 03-09-2024 |
72,250
|
0,6828
|
72,410
|
71,440
|
0,4900
|
13.762.419,1
|
| 30-08-2024 |
71,760
|
1,4419
|
71,950
|
70,650
|
1,0200
|
11.924.276,2
|
| 29-08-2024 |
70,740
|
-0,7297
|
71,500
|
70,480
|
-0,5200
|
12.496.197,4
|
| 28-08-2024 |
71,260
|
0,0140
|
71,590
|
71,060
|
0,0100
|
7.641.943,0
|
| 27-08-2024 |
71,250
|
-0,2030
|
71,840
|
71,165
|
-0,1450
|
8.407.480,9
|
| 26-08-2024 |
71,395
|
0,2035
|
72,140
|
71,310
|
0,1450
|
6.875.252,7
|
| 23-08-2024 |
71,250
|
0,5645
|
71,290
|
70,730
|
0,4000
|
10.921.877,8
|
| 22-08-2024 |
70,850
|
-0,5474
|
71,300
|
70,610
|
-0,3900
|
8.301.604,9
|
| 21-08-2024 |
71,240
|
-0,0841
|
71,830
|
70,920
|
-0,0600
|
7.262.983,1
|
| 20-08-2024 |
71,300
|
0,5925
|
71,310
|
70,480
|
0,4200
|
7.921.481,5
|
| 19-08-2024 |
70,880
|
1,0262
|
71,000
|
70,090
|
0,7200
|
7.844.196,1
|
| 16-08-2024 |
70,160
|
-0,1707
|
70,380
|
69,740
|
-0,1200
|
9.878.866,1
|
| 15-08-2024 |
70,280
|
-1,4305
|
71,360
|
70,070
|
-1,0200
|
11.313.319,6
|
| 14-08-2024 |
71,300
|
1,2784
|
71,910
|
70,330
|
0,9000
|
18.688.323,3
|
| 13-08-2024 |
70,400
|
1,6166
|
70,470
|
69,400
|
1,1200
|
12.270.990,1
|
| 12-08-2024 |
69,280
|
-0,6310
|
70,000
|
69,140
|
-0,4400
|
11.214.399,6
|
| 09-08-2024 |
69,720
|
-1,0221
|
70,430
|
68,725
|
-0,7200
|
14.419.114,6
|
| 08-08-2024 |
70,440
|
1,4547
|
70,500
|
69,150
|
1,0100
|
19.327.211,5
|
| 07-08-2024 |
69,430
|
1,6247
|
69,770
|
68,460
|
1,1100
|
18.634.696,4
|
| 06-08-2024 |
68,320
|
-1,3429
|
69,770
|
68,320
|
-0,9300
|
18.065.985,7
|
| 05-08-2024 |
69,250
|
-2,0232
|
74,000
|
68,970
|
-1,4300
|
30.454.789,3
|
