Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
57,610
|
-0,1732
|
58,065
|
57,090
|
-0,1000
|
17.066.879,1
|
| 23-04-2026 |
57,710
|
2,9616
|
57,985
|
56,130
|
1,6600
|
15.413.376,1
|
| 22-04-2026 |
56,050
|
-0,1425
|
56,530
|
55,800
|
-0,0800
|
10.609.314,5
|
| 21-04-2026 |
56,130
|
-2,0931
|
57,240
|
56,000
|
-1,2000
|
16.104.051,6
|
| 20-04-2026 |
57,330
|
0,1572
|
57,610
|
56,830
|
0,0900
|
10.071.589,1
|
| 17-04-2026 |
57,240
|
0,3154
|
57,480
|
56,840
|
0,1800
|
12.819.301,7
|
| 16-04-2026 |
57,060
|
0,8840
|
57,170
|
56,090
|
0,5000
|
13.816.845,4
|
| 15-04-2026 |
56,560
|
-2,1960
|
57,690
|
56,340
|
-1,2700
|
14.874.246,6
|
| 14-04-2026 |
57,830
|
0,2948
|
58,390
|
56,990
|
0,1700
|
10.593.260,2
|
| 13-04-2026 |
57,660
|
-2,2960
|
58,880
|
57,420
|
-1,3550
|
17.517.922,4
|
| 10-04-2026 |
59,015
|
-0,1438
|
59,320
|
58,615
|
-0,0850
|
12.665.859,2
|
| 09-04-2026 |
59,100
|
0,4589
|
59,225
|
58,040
|
0,2700
|
12.032.829,5
|
| 08-04-2026 |
58,830
|
2,3130
|
58,830
|
57,220
|
1,3300
|
15.543.698,6
|
| 07-04-2026 |
57,500
|
-1,5242
|
58,600
|
57,460
|
-0,8900
|
--
|
| 06-04-2026 |
58,390
|
1,4948
|
58,640
|
57,370
|
0,8600
|
10.168.113,8
|
| 02-04-2026 |
57,530
|
0,8060
|
57,575
|
56,730
|
0,4600
|
12.654.500,5
|
| 01-04-2026 |
57,070
|
-0,9803
|
57,720
|
56,520
|
-0,5650
|
20.722.058,4
|
| 31-03-2026 |
57,635
|
-1,0727
|
58,200
|
56,780
|
-0,1249
|
23.548.094,9
|
| 30-03-2026 |
58,260
|
-0,0171
|
59,360
|
58,180
|
-0,0100
|
--
|
| 27-03-2026 |
58,270
|
1,1807
|
58,775
|
57,280
|
0,6800
|
28.894.210,3
|
| 26-03-2026 |
57,590
|
0,2873
|
58,670
|
57,520
|
0,1650
|
19.445.712,4
|
| 25-03-2026 |
57,425
|
0,4196
|
57,520
|
56,240
|
0,2400
|
17.042.618,5
|
| 24-03-2026 |
57,185
|
0,5362
|
57,970
|
56,320
|
0,3050
|
22.274.935,7
|
| 23-03-2026 |
56,880
|
1,1649
|
57,240
|
55,930
|
0,6550
|
25.808.246,5
|
| 20-03-2026 |
56,225
|
-0,4867
|
57,010
|
56,020
|
-0,2750
|
16.518.755,3
|
| 19-03-2026 |
56,500
|
0,0265
|
56,930
|
55,825
|
0,0150
|
--
|
| 18-03-2026 |
56,485
|
-2,5280
|
57,570
|
56,285
|
-1,4650
|
20.444.033,4
|
| 17-03-2026 |
57,950
|
1,3998
|
58,815
|
57,500
|
0,8000
|
33.313.090,3
|
| 16-03-2026 |
57,150
|
4,1173
|
57,350
|
55,550
|
2,2600
|
28.644.319,5
|
| 13-03-2026 |
54,890
|
1,0121
|
54,990
|
54,470
|
0,5500
|
15.126.730,8
|
| 12-03-2026 |
54,340
|
-1,8070
|
55,960
|
54,315
|
-1,0000
|
--
|
| 11-03-2026 |
55,340
|
-2,1915
|
56,345
|
54,680
|
-1,2400
|
23.774.336,2
|
| 10-03-2026 |
56,580
|
-2,7166
|
58,250
|
56,550
|
-1,5800
|
16.153.015,5
|
| 09-03-2026 |
58,160
|
-0,3939
|
58,650
|
57,440
|
-0,2300
|
18.230.976,9
|
| 06-03-2026 |
58,390
|
0,3092
|
58,590
|
57,360
|
0,1800
|
17.888.091,8
|
| 05-03-2026 |
58,210
|
-0,8009
|
58,600
|
57,660
|
-0,4700
|
22.436.807,4
|
| 04-03-2026 |
58,680
|
-0,1955
|
59,170
|
58,180
|
-0,1150
|
21.588.672,9
|
| 03-03-2026 |
58,795
|
-2,7297
|
60,070
|
58,710
|
-1,6500
|
--
|
| 02-03-2026 |
60,445
|
-1,8112
|
61,395
|
60,290
|
-1,1150
|
13.948.634,5
|
| 27-02-2026 |
61,560
|
2,6855
|
61,755
|
59,940
|
1,6100
|
20.169.736,6
|
| 26-02-2026 |
59,950
|
-0,2993
|
60,380
|
59,630
|
-0,1800
|
18.206.056,7
|
| 25-02-2026 |
60,130
|
-1,6117
|
61,300
|
59,660
|
-0,9850
|
17.867.669,2
|
