Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
--
|
--
|
--
|
--
|
--
|
12.869.784,1
|
| 29-01-2025 |
441,74
|
-1,1877
|
446,79
|
440,45
|
-5,3100
|
420.745.253,7
|
| 28-01-2025 |
447,05
|
2,8718
|
448,38
|
431,33
|
12,480
|
573.040.309,1
|
| 27-01-2025 |
434,57
|
-2,1172
|
435,20
|
423,50
|
-9,4000
|
--
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
277.620.943,5
|
| 24-01-2025 |
443,97
|
-0,6111
|
446,65
|
441,40
|
-2,7300
|
236.500.037,1
|
| 23-01-2025 |
446,70
|
0,1232
|
446,70
|
441,55
|
0,5500
|
556.634.621,3
|
| 22-01-2025 |
446,15
|
4,0801
|
447,27
|
436,00
|
17,490
|
296.219.136,5
|
| 21-01-2025 |
428,66
|
-0,0815
|
430,84
|
425,65
|
-0,3500
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
273.008.521,1
|
| 17-01-2025 |
429,01
|
1,0291
|
434,36
|
428,20
|
4,3700
|
200.670.939,4
|
| 16-01-2025 |
424,64
|
-0,3613
|
429,40
|
424,39
|
-1,5400
|
323.135.484,5
|
| 15-01-2025 |
426,18
|
2,5284
|
428,15
|
418,32
|
10,510
|
257.289.915,2
|
| 14-01-2025 |
415,67
|
-0,3738
|
419,74
|
410,72
|
-1,5600
|
249.080.881,6
|
| 13-01-2025 |
417,23
|
-0,4010
|
418,49
|
412,31
|
-1,6800
|
--
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
297.371.629,2
|
| 10-01-2025 |
418,91
|
-1,3191
|
424,68
|
415,04
|
-5,6000
|
--
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
206.146.524,7
|
| 08-01-2025 |
424,51
|
0,4828
|
426,92
|
421,52
|
2,0400
|
210.642.157,6
|
| 07-01-2025 |
422,47
|
-1,3093
|
430,59
|
420,82
|
-5,6050
|
319.606.727,9
|
| 06-01-2025 |
428,07
|
1,1137
|
434,22
|
425,50
|
4,7150
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
244.671.797,4
|
| 03-01-2025 |
423,36
|
1,1347
|
424,02
|
419,54
|
4,7500
|
300.356.535,7
|
| 02-01-2025 |
418,61
|
-0,6856
|
426,09
|
414,84
|
-2,8900
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
184.309.107,9
|
| 31-12-2024 |
421,50
|
-0,7931
|
426,70
|
420,66
|
-3,3700
|
200.516.440,0
|
| 30-12-2024 |
424,87
|
-1,3467
|
427,50
|
421,92
|
-5,8000
|
--
|
| 27-12-2024 |
430,67
|
-1,7206
|
435,19
|
426,38
|
-7,5400
|
318.767.118,1
|
| 26-12-2024 |
438,21
|
-0,2049
|
440,96
|
436,63
|
-0,9000
|
--
|
| 24-12-2024 |
439,11
|
0,8822
|
439,77
|
434,24
|
3,8400
|
138.271.097,5
|
| 23-12-2024 |
435,27
|
-0,4049
|
437,50
|
432,86
|
-1,7700
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
473.602.820,5
|
| 20-12-2024 |
437,04
|
-0,0114
|
443,74
|
428,67
|
-0,0500
|
307.762.492,1
|
| 19-12-2024 |
437,09
|
-0,0777
|
443,12
|
436,42
|
-0,3400
|
441.964.308,2
|
| 18-12-2024 |
437,43
|
-3,7917
|
452,65
|
437,03
|
-17,240
|
364.475.913,9
|
| 17-12-2024 |
454,67
|
0,6575
|
455,30
|
449,57
|
2,9700
|
327.006.836,4
|
| 16-12-2024 |
451,70
|
0,9949
|
452,18
|
445,28
|
4,4500
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
282.615.909,9
|
| 13-12-2024 |
447,25
|
-0,5005
|
451,39
|
445,60
|
-2,2500
|
433.204.965,0
|
| 12-12-2024 |
449,50
|
0,1269
|
456,16
|
449,14
|
0,5700
|
284.916.280,2
|
| 11-12-2024 |
448,93
|
1,2266
|
450,33
|
444,05
|
5,4400
|
324.564.159,0
|
| 10-12-2024 |
443,49
|
-0,5248
|
449,58
|
441,65
|
-2,3400
|
339.744.670,9
|
| 09-12-2024 |
445,83
|
0,4596
|
448,33
|
440,47
|
2,0400
|
--
|
| 06-12-2024 |
443,79
|
0,2598
|
446,09
|
441,83
|
1,1500
|
312.220.793,6
|
| 05-12-2024 |
442,64
|
1,2141
|
444,67
|
436,19
|
5,3100
|
450.210.471,3
|
| 04-12-2024 |
437,33
|
1,4357
|
439,67
|
432,63
|
6,1900
|
223.519.230,1
|
| 03-12-2024 |
431,14
|
0,0348
|
432,44
|
427,80
|
0,1500
|
339.667.281,6
|
| 02-12-2024 |
430,99
|
1,9660
|
432,77
|
421,35
|
8,3100
|
--
|
