Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
383,20
|
2,4160
|
384,44
|
375,15
|
9,0400
|
96.051.974,4
|
| 23-04-2025 |
374,01
|
1,9990
|
380,35
|
373,05
|
7,3300
|
259.038.496,6
|
| 22-04-2025 |
366,69
|
2,1249
|
367,77
|
359,99
|
7,6300
|
318.905.812,0
|
| 21-04-2025 |
359,06
|
-2,3311
|
364,35
|
355,70
|
-8,5700
|
--
|
| 18-04-2025 |
--
|
--
|
--
|
--
|
--
|
250.355.001,8
|
| 17-04-2025 |
367,63
|
-1,0710
|
374,32
|
366,93
|
-3,9800
|
369.456.270,7
|
| 16-04-2025 |
371,62
|
-3,6330
|
381,60
|
368,24
|
-14,010
|
241.561.870,2
|
| 15-04-2025 |
385,63
|
-0,6236
|
391,85
|
384,18
|
-2,4200
|
247.393.780,2
|
| 14-04-2025 |
388,04
|
0,0128
|
394,65
|
384,22
|
0,0500
|
--
|
| 12-04-2025 |
--
|
--
|
--
|
--
|
--
|
311.391.948,6
|
| 11-04-2025 |
388,28
|
1,9655
|
390,00
|
378,99
|
7,4850
|
474.513.840,9
|
| 10-04-2025 |
381,16
|
-2,3142
|
383,87
|
367,80
|
-9,0300
|
731.706.340,7
|
| 09-04-2025 |
390,34
|
9,8002
|
393,24
|
353,12
|
34,840
|
458.271.256,0
|
| 08-04-2025 |
355,44
|
-0,6179
|
373,63
|
350,31
|
-2,2100
|
667.438.154,5
|
| 07-04-2025 |
357,87
|
-0,5281
|
370,77
|
344,80
|
-1,9000
|
--
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
643.975.325,3
|
| 04-04-2025 |
359,77
|
-3,5934
|
374,50
|
359,48
|
-13,410
|
408.580.162,9
|
| 03-04-2025 |
373,18
|
-2,3165
|
377,49
|
369,30
|
-8,8500
|
200.873.579,5
|
| 02-04-2025 |
382,03
|
-0,0104
|
385,07
|
376,66
|
-0,0400
|
256.774.087,5
|
| 01-04-2025 |
382,07
|
1,8581
|
382,82
|
373,23
|
6,9700
|
372.207.816,9
|
| 31-03-2025 |
375,10
|
-0,9898
|
377,06
|
367,24
|
-3,7500
|
--
|
| 29-03-2025 |
--
|
--
|
--
|
--
|
--
|
325.560.050,7
|
| 28-03-2025 |
378,85
|
-3,0106
|
389,12
|
376,95
|
-11,760
|
184.060.845,5
|
| 27-03-2025 |
390,61
|
0,2052
|
392,23
|
387,45
|
0,8000
|
230.886.275,2
|
| 26-03-2025 |
389,81
|
-1,3413
|
395,28
|
388,57
|
-5,3000
|
218.079.521,4
|
| 25-03-2025 |
395,11
|
0,5778
|
396,33
|
392,65
|
2,2700
|
283.079.085,0
|
| 24-03-2025 |
392,84
|
0,4654
|
395,22
|
389,88
|
1,8200
|
--
|
| 22-03-2025 |
--
|
--
|
--
|
--
|
--
|
333.067.734,0
|
| 21-03-2025 |
391,02
|
1,0779
|
391,74
|
382,80
|
4,1700
|
254.403.327,4
|
| 20-03-2025 |
386,85
|
-0,2758
|
391,76
|
383,28
|
-1,0700
|
244.909.644,3
|
| 19-03-2025 |
387,92
|
1,1472
|
389,69
|
384,00
|
4,4000
|
233.365.599,9
|
| 18-03-2025 |
383,52
|
-1,3529
|
386,80
|
381,10
|
-5,2600
|
242.691.034,9
|
| 17-03-2025 |
388,78
|
0,1081
|
392,71
|
385,58
|
0,4200
|
--
|
| 15-03-2025 |
--
|
--
|
--
|
--
|
--
|
293.215.623,3
|
| 14-03-2025 |
388,36
|
2,4967
|
391,19
|
379,53
|
9,4600
|
279.499.520,6
|
| 13-03-2025 |
378,90
|
-1,1376
|
385,31
|
377,47
|
-4,3600
|
326.117.717,6
|
| 12-03-2025 |
383,26
|
0,7571
|
385,21
|
378,98
|
2,8800
|
374.995.358,9
|
| 11-03-2025 |
380,38
|
0,0341
|
385,97
|
376,91
|
0,1300
|
428.909.048,5
|
| 10-03-2025 |
380,25
|
-3,3254
|
386,36
|
377,25
|
-13,080
|
--
|
| 08-03-2025 |
--
|
--
|
--
|
--
|
--
|
347.462.472,8
|
| 07-03-2025 |
393,33
|
-0,9194
|
394,78
|
385,56
|
-3,6500
|
300.227.328,5
|
| 06-03-2025 |
396,98
|
-1,0271
|
402,13
|
393,29
|
-4,1200
|
400.421.223,6
|
| 05-03-2025 |
401,10
|
3,2007
|
401,65
|
388,83
|
12,440
|
405.212.538,1
|
| 04-03-2025 |
388,66
|
0,0308
|
392,56
|
381,00
|
0,1200
|
273.610.153,7
|
| 03-03-2025 |
388,54
|
-2,1161
|
398,52
|
386,17
|
-8,4000
|
--
|
| 01-03-2025 |
--
|
--
|
--
|
--
|
--
|
373.091.556,1
|
| 28-02-2025 |
396,94
|
1,1131
|
397,63
|
386,57
|
4,3700
|
302.338.400,7
|
| 27-02-2025 |
392,57
|
-1,7912
|
405,66
|
392,17
|
-7,1600
|
232.451.382,9
|
| 26-02-2025 |
399,73
|
0,4599
|
403,61
|
394,24
|
1,8300
|
361.184.873,3
|
| 25-02-2025 |
397,90
|
-1,5294
|
401,96
|
396,70
|
-6,1800
|
345.081.394,2
|
| 24-02-2025 |
404,08
|
-0,9971
|
--
|
--
|
-4,0700
|
--
|
