Cómo vincular tus cuentas de Blink y Alexa de Amazon paso a paso
Hacer esto permite dar uso a las cámaras y otros accesorios del fabricante con el conocido asistente de la conocida tienda online.
Microsoft
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-03-2026 | -- | -- | -- | -- | -- | 685.215.705,7 |
| 06-03-2026 | 408,82 | -0,4686 | 413,05 | 408,53 | -1,9250 | 793.690.772,0 |
| 05-03-2026 | 410,74 | 1,4185 | 411,60 | 404,33 | 5,7450 | 744.848.247,1 |
| 04-03-2026 | 405,00 | 0,2996 | 411,03 | 400,33 | 1,2100 | 661.456.583,0 |
| 03-03-2026 | 403,79 | 1,3847 | 406,69 | 392,68 | 5,5150 | 641.904.591,6 |
| 02-03-2026 | 398,27 | 1,4119 | 401,19 | 390,66 | 5,5450 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 755.610.589,1 |
| 27-02-2026 | 392,73 | -2,2378 | 396,81 | 389,90 | -8,9900 | 649.577.490,3 |
| 26-02-2026 | 401,72 | 0,3058 | 407,47 | 398,75 | 1,2250 | 897.371.233,6 |
| 25-02-2026 | 400,49 | 2,9417 | 401,40 | 390,21 | 11,445 | 514.885.345,7 |
| 24-02-2026 | 389,05 | 1,1465 | 389,34 | 381,77 | 4,4100 | 800.452.593,4 |
| 23-02-2026 | 384,64 | -3,1816 | 395,36 | 383,10 | -12,640 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 599.443.532,3 |
| 20-02-2026 | 397,28 | -0,2836 | 400,11 | 395,18 | -1,1300 | 504.934.270,0 |
| 19-02-2026 | 398,41 | -0,2853 | 404,41 | 396,68 | -1,1400 | 413.538.967,1 |
| 18-02-2026 | 399,55 | 0,7158 | 402,55 | 396,36 | 2,8400 | 517.899.607,4 |
| 17-02-2026 | 396,71 | -1,1092 | 400,49 | 394,56 | -4,4500 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 672.609.596,7 |
| 13-02-2026 | 401,16 | -0,1940 | 405,49 | 398,08 | -0,7799 | 571.148.492,1 |
| 12-02-2026 | 401,94 | -0,5591 | 406,19 | 398,01 | -2,2600 | 806.116.417,0 |
| 11-02-2026 | 404,20 | -2,2065 | 416,31 | 401,01 | -9,1199 | 820.544.068,5 |
| 10-02-2026 | 413,32 | -0,0290 | 423,68 | 412,70 | -0,1200 | 830.949.048,9 |
| 09-02-2026 | 413,44 | 3,1305 | 414,89 | 400,88 | 12,550 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 862.275.913,4 |
| 06-02-2026 | 400,89 | 1,8366 | 401,79 | 392,92 | 7,2300 | 893.547.721,6 |
| 05-02-2026 | 393,66 | -4,9635 | 408,35 | 392,35 | -20,560 | 765.090.905,3 |
| 04-02-2026 | 414,22 | 0,7148 | 418,66 | 409,24 | 2,9400 | 948.595.678,6 |
| 03-02-2026 | 411,28 | -2,8418 | 422,00 | 408,56 | -12,030 | 708.926.537,6 |
| 02-02-2026 | 423,31 | -1,6301 | 430,70 | 422,26 | -7,0150 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 968.053.747,2 |
| 30-01-2026 | 430,32 | -0,7186 | 439,53 | 426,46 | -3,1150 | 2.375.248.638,6 |
| 29-01-2026 | 433,44 | -10,000 | 442,46 | 421,04 | -48,160 | 590.381.776,4 |
| 28-01-2026 | 481,60 | 0,2080 | 483,51 | 478,00 | 1,0000 | 617.243.308,8 |
| 27-01-2026 | 480,60 | 2,1846 | 482,85 | 473,13 | 10,275 | 452.218.708,6 |
| 26-01-2026 | 470,32 | 0,9681 | 474,22 | 462,00 | 4,5100 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 932.988.098,3 |
| 23-01-2026 | 465,81 | 3,2551 | 471,10 | 450,76 | 14,685 | 400.877.993,4 |
| 22-01-2026 | 451,13 | 1,5623 | 452,80 | 444,70 | 6,9400 | 684.632.780,9 |
| 21-01-2026 | 444,19 | -2,3285 | 452,89 | 438,68 | -10,590 | 402.530.474,1 |
| 20-01-2026 | 454,78 | -1,0724 | 456,80 | 449,25 | -4,9300 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 389.211.571,6 |
| 16-01-2026 | 459,71 | 0,6128 | 463,14 | 456,48 | 2,8000 | 441.049.939,3 |
| 15-01-2026 | 456,91 | -0,5463 | 464,12 | 455,91 | -2,5100 | 499.090.172,0 |
| 14-01-2026 | 459,42 | -2,3777 | 468,15 | 457,21 | -11,190 | 582.926.369,1 |
| 13-01-2026 | 470,61 | -1,3851 | 475,75 | 465,99 | -6,6100 | 279.333.760,4 |
| 12-01-2026 | 477,22 | -0,3778 | 480,93 | 476,30 | -1,8100 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 367.522.784,4 |
| 09-01-2026 | 479,03 | 0,2133 | 479,82 | 472,21 | 1,0200 | 362.143.431,7 |
| 08-01-2026 | 478,01 | -1,1416 | 482,54 | 475,90 | -5,5200 | 531.190.241,0 |
| 07-01-2026 | 483,53 | 1,0702 | 489,70 | 477,96 | 5,1200 | -- |
