‘SaaSpocalipsis’: la IA puede estar empezando a borrar parte del valor del ‘software’ en la Bolsa
El usuario ya no necesita aprender la herramienta, solamente precisa saber pedirle cosas a la máquina
Microsoft
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | -- | -- | -- | -- | -- | 820.544.068,5 |
| 10-02-2026 | 413,32 | -0,0290 | 423,68 | 412,70 | -0,1200 | 830.949.048,9 |
| 09-02-2026 | 413,44 | 3,1305 | 414,89 | 400,88 | 12,550 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 862.275.913,4 |
| 06-02-2026 | 400,89 | 1,8366 | 401,79 | 392,92 | 7,2300 | 893.547.721,6 |
| 05-02-2026 | 393,66 | -4,9635 | 408,35 | 392,35 | -20,560 | 765.090.905,3 |
| 04-02-2026 | 414,22 | 0,7148 | 418,66 | 409,24 | 2,9400 | 948.595.678,6 |
| 03-02-2026 | 411,28 | -2,8418 | 422,00 | 408,56 | -12,030 | 708.926.537,6 |
| 02-02-2026 | 423,31 | -1,6301 | 430,70 | 422,26 | -7,0150 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 968.053.747,2 |
| 30-01-2026 | 430,32 | -0,7186 | 439,53 | 426,46 | -3,1150 | 2.375.248.638,6 |
| 29-01-2026 | 433,44 | -10,000 | 442,46 | 421,04 | -48,160 | 590.381.776,4 |
| 28-01-2026 | 481,60 | 0,2080 | 483,51 | 478,00 | 1,0000 | 617.243.308,8 |
| 27-01-2026 | 480,60 | 2,1846 | 482,85 | 473,13 | 10,275 | 452.218.708,6 |
| 26-01-2026 | 470,32 | 0,9681 | 474,22 | 462,00 | 4,5100 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 932.988.098,3 |
| 23-01-2026 | 465,81 | 3,2551 | 471,10 | 450,76 | 14,685 | 400.877.993,4 |
| 22-01-2026 | 451,13 | 1,5623 | 452,80 | 444,70 | 6,9400 | 684.632.780,9 |
| 21-01-2026 | 444,19 | -2,3285 | 452,89 | 438,68 | -10,590 | 402.530.474,1 |
| 20-01-2026 | 454,78 | -1,0724 | 456,80 | 449,25 | -4,9300 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 389.211.571,6 |
| 16-01-2026 | 459,71 | 0,6128 | 463,14 | 456,48 | 2,8000 | 441.049.939,3 |
| 15-01-2026 | 456,91 | -0,5463 | 464,12 | 455,91 | -2,5100 | 499.090.172,0 |
| 14-01-2026 | 459,42 | -2,3777 | 468,15 | 457,21 | -11,190 | 582.926.369,1 |
| 13-01-2026 | 470,61 | -1,3851 | 475,75 | 465,99 | -6,6100 | 279.333.760,4 |
| 12-01-2026 | 477,22 | -0,3778 | 480,93 | 476,30 | -1,8100 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 367.522.784,4 |
| 09-01-2026 | 479,03 | 0,2133 | 479,82 | 472,21 | 1,0200 | 362.143.431,7 |
| 08-01-2026 | 478,01 | -1,1416 | 482,54 | 475,90 | -5,5200 | 531.190.241,0 |
| 07-01-2026 | 483,53 | 1,0702 | 489,70 | 477,96 | 5,1200 | 300.364.258,7 |
| 06-01-2026 | 478,41 | 1,1651 | 478,73 | 469,76 | 5,5100 | 382.011.877,8 |
| 05-01-2026 | 472,90 | 0,0126 | 476,06 | 469,58 | 0,0600 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 570.290.440,0 |
| 02-01-2026 | 472,84 | -2,2128 | 484,67 | 470,16 | -10,700 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 191.581.113,6 |
| 31-12-2025 | 483,54 | -0,8041 | 488,10 | 483,29 | -3,9200 | 202.484.053,7 |
| 30-12-2025 | 487,46 | 0,0656 | 489,67 | 485,53 | 0,3200 | 221.519.829,2 |
| 29-12-2025 | 487,14 | -0,1414 | 488,32 | 484,17 | -0,6900 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 164.459.096,2 |
| 26-12-2025 | 487,83 | 0,0369 | 488,11 | 485,97 | 0,1799 | -- |
| 24-12-2025 | 487,65 | 0,2065 | 489,15 | 484,85 | 1,0050 | 99.988.711,7 |
| 23-12-2025 | 486,64 | 0,3577 | 487,83 | 484,74 | 1,7350 | 281.861.025,1 |
| 22-12-2025 | 484,91 | -0,2016 | 488,71 | 482,70 | -0,9799 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 450.356.103,7 |
| 19-12-2025 | 485,89 | 0,4029 | 487,73 | 482,48 | 1,9500 | 429.201.895,9 |
| 18-12-2025 | 483,94 | 1,6552 | 489,59 | 478,01 | 7,8800 | 377.671.733,6 |
| 17-12-2025 | 476,06 | -0,0398 | 479,88 | 475,00 | -0,1900 | 321.632.460,9 |
| 16-12-2025 | 476,25 | 0,3328 | 477,88 | 470,88 | 1,5800 | 290.688.462,6 |
| 15-12-2025 | 474,67 | -0,7941 | 480,51 | 472,54 | -3,8000 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 334.992.485,9 |
| 12-12-2025 | 478,47 | -1,0710 | 482,28 | 476,34 | -5,1800 | 380.518.019,6 |
| 11-12-2025 | 483,65 | 1,0741 | 486,03 | 475,89 | 5,1400 | -- |
