Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
--
|
--
|
--
|
--
|
--
|
223.519.230,1
|
| 03-12-2024 |
431,14
|
0,0348
|
432,44
|
427,80
|
0,1500
|
339.667.281,6
|
| 02-12-2024 |
430,99
|
1,9660
|
432,77
|
421,35
|
8,3100
|
--
|
| 29-11-2024 |
422,68
|
-0,0425
|
424,88
|
417,91
|
-0,1800
|
245.239.260,8
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
253.172.085,3
|
| 27-11-2024 |
422,86
|
-1,1408
|
427,19
|
422,06
|
-4,8800
|
477.316.442,6
|
| 26-11-2024 |
427,74
|
2,1163
|
429,06
|
418,89
|
8,8650
|
262.844.572,6
|
| 25-11-2024 |
418,87
|
0,4424
|
421,09
|
414,84
|
1,8450
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
310.696.407,0
|
| 22-11-2024 |
417,03
|
1,0173
|
417,39
|
411,06
|
4,2000
|
313.396.293,0
|
| 21-11-2024 |
412,83
|
-0,4245
|
419,77
|
410,32
|
-1,7599
|
248.368.689,9
|
| 20-11-2024 |
415,42
|
-0,5291
|
417,00
|
410,59
|
-2,2100
|
209.982.803,1
|
| 19-11-2024 |
417,63
|
0,4352
|
417,93
|
411,55
|
1,8100
|
244.105.823,9
|
| 18-11-2024 |
415,82
|
0,1975
|
418,41
|
412,26
|
0,8200
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
391.554.946,6
|
| 15-11-2024 |
415,00
|
-2,7533
|
422,80
|
413,65
|
-11,750
|
430.809.837,7
|
| 14-11-2024 |
426,75
|
0,3315
|
428,18
|
420,03
|
1,4100
|
410.295.725,2
|
| 13-11-2024 |
425,34
|
0,5199
|
429,31
|
418,22
|
2,2000
|
--
|
| 12-11-2024 |
--
|
1,2320
|
--
|
--
|
5,1500
|
286.650.645,2
|
| 11-11-2024 |
417,99
|
-1,1049
|
424,82
|
416,00
|
-4,6700
|
--
|
| 09-11-2024 |
422,66
|
-0,7374
|
--
|
--
|
-3,1400
|
269.546.931,1
|
| 08-11-2024 |
425,80
|
1,4534
|
426,50
|
421,80
|
6,1000
|
365.105.994,3
|
| 07-11-2024 |
419,70
|
1,8219
|
426,85
|
419,88
|
7,5100
|
492.463.614,0
|
| 06-11-2024 |
412,19
|
0,8292
|
420,90
|
410,60
|
3,3900
|
228.399.480,1
|
| 05-11-2024 |
408,80
|
-0,3169
|
414,89
|
408,06
|
-1,3000
|
214.882.648,9
|
| 04-11-2024 |
--
|
--
|
411,25
|
405,59
|
--
|
--
|
| 02-11-2024 |
410,10
|
0,2934
|
--
|
--
|
1,2000
|
390.919.190,7
|
| 01-11-2024 |
408,90
|
-1,8365
|
415,48
|
407,49
|
-7,6500
|
840.910.828,1
|
| 31-10-2024 |
416,55
|
-4,6818
|
419,70
|
406,26
|
-20,460
|
537.876.016,2
|
| 30-10-2024 |
437,01
|
2,3946
|
444,90
|
409,90
|
10,220
|
219.868.520,0
|
| 29-10-2024 |
426,79
|
-0,2454
|
--
|
425,40
|
-1,0500
|
195.299.356,7
|
| 28-10-2024 |
--
|
--
|
432,10
|
426,30
|
--
|
--
|
| 26-10-2024 |
427,84
|
0,7488
|
--
|
--
|
3,1800
|
310.320.241,9
|
| 25-10-2024 |
424,66
|
0,1556
|
432,50
|
426,09
|
0,6600
|
200.059.126,2
|
| 24-10-2024 |
424,00
|
1,2658
|
427,20
|
422,40
|
5,3000
|
368.151.516,3
|
| 23-10-2024 |
426,95
|
1,9703
|
431,35
|
422,53
|
8,2500
|
490.021.258,3
|
| 22-10-2024 |
418,70
|
0,1219
|
430,55
|
417,18
|
0,5100
|
201.299.198,8
|
| 21-10-2024 |
--
|
--
|
419,50
|
413,79
|
--
|
--
|
| 19-10-2024 |
418,19
|
0,2132
|
--
|
--
|
0,8900
|
204.408.775,3
|
| 18-10-2024 |
417,30
|
0,3873
|
419,65
|
415,89
|
1,6100
|
235.249.093,4
|
| 17-10-2024 |
415,69
|
-0,8349
|
422,98
|
415,59
|
-3,5000
|
239.733.616,4
|
| 16-10-2024 |
419,19
|
0,0214
|
418,48
|
410,48
|
0,0900
|
264.736.642,0
|
| 15-10-2024 |
419,10
|
0,8009
|
422,45
|
415,28
|
3,3300
|
324.015.591,4
|
| 14-10-2024 |
--
|
--
|
424,03
|
416,70
|
--
|
--
|
| 12-10-2024 |
415,77
|
-0,2159
|
--
|
--
|
-0,9000
|
258.278.564,2
|
| 11-10-2024 |
416,67
|
-0,0551
|
417,13
|
413,28
|
-0,2300
|
219.728.078,8
|
| 10-10-2024 |
416,90
|
0,5790
|
418,00
|
413,19
|
2,4000
|
246.792.456,8
|
| 09-10-2024 |
414,50
|
1,2012
|
420,36
|
414,31
|
4,9200
|
264.467.987,7
|
| 08-10-2024 |
409,58
|
-1,5101
|
415,66
|
407,01
|
-6,2800
|
341.375.764,3
|
| 07-10-2024 |
--
|
--
|
417,10
|
--
|
--
|
--
|
| 05-10-2024 |
415,86
|
-0,1632
|
--
|
--
|
-0,6800
|
270.611.830,5
|
| 04-10-2024 |
--
|
--
|
420,44
|
414,90
|
--
|
--
|
