5 películas sobre los reyes Magos perfectas para estas fechas
Hay una disponible gratis
Microsoft
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-01-2026 | -- | -- | -- | -- | -- | 570.290.440,0 |
| 02-01-2026 | 472,84 | -2,2128 | 484,67 | 470,16 | -10,700 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 191.581.113,6 |
| 31-12-2025 | 483,54 | -0,8041 | 488,10 | 483,29 | -3,9200 | 202.484.053,7 |
| 30-12-2025 | 487,46 | 0,0656 | 489,67 | 485,53 | 0,3200 | 221.519.829,2 |
| 29-12-2025 | 487,14 | -0,1414 | 488,32 | 484,17 | -0,6900 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 164.459.096,2 |
| 26-12-2025 | 487,83 | 0,0369 | 488,11 | 485,97 | 0,1799 | -- |
| 24-12-2025 | 487,65 | 0,2065 | 489,15 | 484,85 | 1,0050 | 99.988.711,7 |
| 23-12-2025 | 486,64 | 0,3577 | 487,83 | 484,74 | 1,7350 | 281.861.025,1 |
| 22-12-2025 | 484,91 | -0,2016 | 488,71 | 482,70 | -0,9799 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 450.356.103,7 |
| 19-12-2025 | 485,89 | 0,4029 | 487,73 | 482,48 | 1,9500 | 429.201.895,9 |
| 18-12-2025 | 483,94 | 1,6552 | 489,59 | 478,01 | 7,8800 | 377.671.733,6 |
| 17-12-2025 | 476,06 | -0,0398 | 479,88 | 475,00 | -0,1900 | 321.632.460,9 |
| 16-12-2025 | 476,25 | 0,3328 | 477,88 | 470,88 | 1,5800 | 290.688.462,6 |
| 15-12-2025 | 474,67 | -0,7941 | 480,51 | 472,54 | -3,8000 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 334.992.485,9 |
| 12-12-2025 | 478,47 | -1,0710 | 482,28 | 476,34 | -5,1800 | 380.518.019,6 |
| 11-12-2025 | 483,65 | 1,0741 | 486,03 | 475,89 | 5,1400 | 667.598.565,1 |
| 10-12-2025 | 478,51 | -2,7576 | 484,24 | 475,10 | -13,570 | 225.282.903,0 |
| 09-12-2025 | 492,08 | 0,1934 | 492,10 | 488,55 | 0,9499 | 325.227.013,5 |
| 08-12-2025 | 491,13 | 1,6727 | 492,29 | 484,54 | 8,0800 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 346.583.693,9 |
| 05-12-2025 | 483,05 | 0,4533 | 483,39 | 478,94 | 2,1800 | 339.298.023,3 |
| 04-12-2025 | 480,87 | 0,6130 | 481,30 | 476,49 | 2,9300 | 634.534.962,9 |
| 03-12-2025 | 477,94 | -2,4313 | 484,24 | 475,20 | -11,910 | 224.138.555,2 |
| 02-12-2025 | 489,85 | 0,6203 | 493,43 | 486,36 | 3,0200 | 300.971.751,0 |
| 01-12-2025 | 486,83 | -1,0709 | 489,87 | 484,64 | -5,2700 | -- |
| 28-11-2025 | 492,10 | 1,3970 | 492,63 | 486,68 | 6,7800 | 221.591.125,6 |
| 27-11-2025 | -- | -- | -- | -- | -- | 496.095.383,5 |
| 26-11-2025 | 485,32 | 1,7463 | 488,29 | 481,21 | 8,3300 | 427.962.533,9 |
| 25-11-2025 | 476,99 | 0,6456 | 479,15 | 464,89 | 3,0600 | 495.550.168,4 |
| 24-11-2025 | 473,93 | 0,3642 | 476,89 | 468,04 | 1,7200 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 558.086.320,8 |
| 21-11-2025 | 472,21 | -1,2773 | 478,92 | 468,29 | -6,1100 | 520.888.569,9 |
| 20-11-2025 | 478,32 | -1,7662 | 493,54 | 476,07 | -8,6000 | 391.424.422,9 |
| 19-11-2025 | 486,92 | -1,3713 | 495,18 | 482,87 | -6,7700 | 571.476.752,2 |
| 18-11-2025 | 493,69 | -2,7288 | 501,03 | 486,83 | -13,850 | 307.200.765,7 |
| 17-11-2025 | 507,54 | -0,5544 | 512,10 | 504,96 | -2,8300 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 450.890.507,5 |
| 14-11-2025 | 510,37 | 1,3946 | 511,59 | 497,44 | 7,0200 | 502.329.530,5 |
| 13-11-2025 | 503,35 | -1,5760 | 513,48 | 501,29 | -8,0600 | 565.353.481,4 |
| 12-11-2025 | 511,41 | 0,4932 | 511,66 | 499,19 | 2,5100 | 284.415.357,0 |
| 11-11-2025 | 508,90 | 0,5453 | 509,60 | 502,37 | 2,7600 | 345.377.224,7 |
| 10-11-2025 | 506,14 | 1,8513 | 506,85 | 498,86 | 9,2000 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 483.228.077,6 |
| 07-11-2025 | 496,94 | -0,0824 | 499,35 | 493,27 | -0,4100 | 532.587.891,4 |
| 06-11-2025 | 497,35 | -1,9343 | 505,59 | 495,88 | -9,8100 | 437.990.233,8 |
| 05-11-2025 | 507,16 | -1,4878 | 514,80 | 506,59 | -7,6600 | 387.663.083,6 |
| 04-11-2025 | 514,82 | -0,4293 | -- | -- | -2,2199 | -- |
