Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-07-2026 |
--
|
--
|
--
|
--
|
--
|
458.625.509,7
|
| 28-07-2026 |
393,47
|
1,1127
|
400,32
|
391,30
|
4,3300
|
470.042.305,2
|
| 27-07-2026 |
389,14
|
1,9358
|
394,20
|
388,00
|
7,3900
|
--
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
366.494.783,7
|
| 24-07-2026 |
381,75
|
0,0812
|
388,88
|
380,69
|
0,3100
|
438.710.220,2
|
| 23-07-2026 |
381,44
|
-2,2600
|
391,72
|
377,40
|
-8,8200
|
325.888.165,5
|
| 22-07-2026 |
390,26
|
-1,8559
|
401,00
|
386,97
|
-7,3800
|
270.889.581,2
|
| 21-07-2026 |
397,64
|
-1,2074
|
401,41
|
396,33
|
-4,8600
|
505.017.303,9
|
| 20-07-2026 |
402,50
|
2,1910
|
403,12
|
389,68
|
8,6300
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
453.103.341,4
|
| 17-07-2026 |
393,87
|
-1,8074
|
398,39
|
389,41
|
-7,2500
|
591.297.467,4
|
| 16-07-2026 |
401,12
|
1,3902
|
405,97
|
392,08
|
5,5000
|
640.038.650,4
|
| 15-07-2026 |
395,62
|
2,7717
|
398,95
|
386,40
|
10,670
|
371.845.344,1
|
| 14-07-2026 |
384,95
|
-1,5523
|
388,17
|
378,67
|
-6,0700
|
451.158.256,7
|
| 13-07-2026 |
391,02
|
1,5398
|
393,64
|
384,17
|
5,9300
|
--
|
| 11-07-2026 |
--
|
--
|
--
|
--
|
--
|
292.085.728,2
|
| 10-07-2026 |
385,09
|
0,2107
|
391,91
|
381,53
|
0,8100
|
356.693.696,6
|
| 09-07-2026 |
384,28
|
0,2452
|
384,65
|
373,36
|
0,9400
|
268.735.567,0
|
| 08-07-2026 |
383,34
|
-1,4043
|
385,23
|
381,36
|
-5,4600
|
476.763.123,7
|
| 07-07-2026 |
388,80
|
0,5040
|
395,54
|
388,24
|
1,9500
|
393.643.349,4
|
| 06-07-2026 |
386,85
|
-0,7147
|
389,04
|
381,26
|
-2,7850
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
663.718.919,5
|
| 02-07-2026 |
389,63
|
1,3803
|
392,39
|
383,70
|
5,3050
|
785.480.317,5
|
| 01-07-2026 |
384,33
|
3,0706
|
388,83
|
374,90
|
11,450
|
534.930.819,0
|
| 30-06-2026 |
372,88
|
1,1886
|
374,14
|
367,45
|
4,3800
|
797.126.153,0
|
| 29-06-2026 |
368,50
|
-0,8395
|
380,49
|
366,84
|
-3,1200
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
1.483.685.268,3
|
| 26-06-2026 |
371,62
|
5,3553
|
376,60
|
355,44
|
18,890
|
852.147.812,5
|
| 25-06-2026 |
352,73
|
-3,4938
|
364,23
|
349,20
|
-12,770
|
467.627.568,1
|
| 24-06-2026 |
365,50
|
-2,2465
|
378,88
|
364,78
|
-8,4000
|
565.934.714,0
|
| 23-06-2026 |
373,90
|
1,8218
|
377,15
|
370,71
|
6,6900
|
619.050.675,5
|
| 22-06-2026 |
367,21
|
-3,1172
|
381,60
|
367,07
|
-11,815
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
562.503.054,7
|
| 18-06-2026 |
379,02
|
0,0409
|
381,37
|
373,31
|
0,1550
|
708.443.539,4
|
| 17-06-2026 |
378,87
|
-3,8327
|
390,16
|
377,32
|
-15,100
|
512.354.956,2
|
| 16-06-2026 |
393,97
|
-1,5124
|
396,79
|
390,70
|
-6,0500
|
513.447.550,1
|
| 15-06-2026 |
400,02
|
2,3907
|
401,74
|
392,87
|
9,3400
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
557.022.690,1
|
| 12-06-2026 |
390,68
|
0,1820
|
392,25
|
382,27
|
0,7099
|
634.528.192,7
|
| 11-06-2026 |
389,97
|
-1,8647
|
396,80
|
384,00
|
-7,4100
|
446.668.715,0
|
| 10-06-2026 |
397,38
|
-1,4348
|
405,03
|
397,16
|
-5,7850
|
558.681.668,7
|
| 09-06-2026 |
403,16
|
-2,0873
|
411,94
|
398,50
|
-8,5950
|
488.351.588,8
|
| 08-06-2026 |
411,76
|
-1,1997
|
417,11
|
408,59
|
-5,0000
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
653.974.307,4
|
| 05-06-2026 |
416,76
|
-2,6625
|
429,47
|
414,40
|
-11,400
|
431.974.472,6
|
| 04-06-2026 |
428,16
|
0,1426
|
436,10
|
426,42
|
0,6100
|
664.016.400,3
|
| 03-06-2026 |
427,55
|
-3,1135
|
440,40
|
424,26
|
-13,740
|
692.692.224,1
|
| 02-06-2026 |
441,29
|
-4,1861
|
453,47
|
440,43
|
-19,280
|
1.140.346.461,0
|
| 01-06-2026 |
460,57
|
2,3716
|
466,30
|
458,30
|
10,670
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.256.522.902,7
|
| 29-05-2026 |
449,90
|
5,3580
|
450,33
|
432,36
|
22,880
|
--
|
