Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
18-02-2025 |
407,22
|
-0,2767
|
410,59
|
406,51
|
-1,1300
|
181.507.087,6
|
15-02-2025 |
--
|
--
|
--
|
--
|
--
|
364.062.773,0
|
14-02-2025 |
408,35
|
-0,5189
|
408,95
|
405,89
|
-2,1300
|
292.759.120,5
|
13-02-2025 |
410,48
|
0,3520
|
411,00
|
406,37
|
1,4400
|
226.452.444,6
|
12-02-2025 |
409,04
|
-0,6074
|
410,75
|
404,39
|
-2,5000
|
176.472.135,5
|
11-02-2025 |
411,54
|
-0,1601
|
412,48
|
409,30
|
-0,6600
|
210.303.080,3
|
10-02-2025 |
412,20
|
0,5954
|
415,45
|
410,92
|
2,4400
|
--
|
08-02-2025 |
--
|
--
|
--
|
--
|
--
|
361.163.467,1
|
07-02-2025 |
409,76
|
-1,4668
|
418,63
|
408,10
|
-6,1000
|
233.909.133,8
|
06-02-2025 |
415,86
|
0,6145
|
418,20
|
414,08
|
2,5400
|
309.709.227,7
|
05-02-2025 |
413,32
|
0,2498
|
413,82
|
410,42
|
1,0300
|
305.071.687,9
|
04-02-2025 |
412,29
|
0,3187
|
413,90
|
409,76
|
1,3100
|
409.830.459,3
|
03-02-2025 |
410,98
|
-0,9734
|
415,41
|
408,66
|
-4,0400
|
--
|
01-02-2025 |
--
|
--
|
--
|
--
|
--
|
521.933.030,0
|
31-01-2025 |
415,02
|
0,0385
|
420,69
|
414,90
|
0,1600
|
974.321.918,0
|
30-01-2025 |
414,86
|
-6,0850
|
422,82
|
413,19
|
-26,880
|
389.496.277,8
|
29-01-2025 |
441,74
|
-1,1877
|
446,79
|
440,45
|
-5,3100
|
420.745.253,7
|
28-01-2025 |
447,05
|
2,8718
|
448,38
|
431,33
|
12,480
|
573.040.309,1
|
27-01-2025 |
434,57
|
-2,1172
|
435,20
|
423,50
|
-9,4000
|
--
|
25-01-2025 |
--
|
--
|
--
|
--
|
--
|
277.620.943,5
|
24-01-2025 |
443,97
|
-0,6111
|
446,65
|
441,40
|
-2,7300
|
236.500.037,1
|
23-01-2025 |
446,70
|
0,1232
|
446,70
|
441,55
|
0,5500
|
556.634.621,3
|
22-01-2025 |
446,15
|
4,0801
|
447,27
|
436,00
|
17,490
|
296.219.136,5
|
21-01-2025 |
428,66
|
-0,0815
|
430,84
|
425,65
|
-0,3500
|
--
|
18-01-2025 |
--
|
--
|
--
|
--
|
--
|
273.008.521,1
|
17-01-2025 |
429,01
|
1,0291
|
434,36
|
428,20
|
4,3700
|
200.670.939,4
|
16-01-2025 |
424,64
|
-0,3613
|
429,40
|
424,39
|
-1,5400
|
323.135.484,5
|
15-01-2025 |
426,18
|
2,5284
|
428,15
|
418,32
|
10,510
|
257.289.915,2
|
14-01-2025 |
415,67
|
-0,3738
|
419,74
|
410,72
|
-1,5600
|
249.080.881,6
|
13-01-2025 |
417,23
|
-0,4010
|
418,49
|
412,31
|
-1,6800
|
--
|
11-01-2025 |
--
|
--
|
--
|
--
|
--
|
297.371.629,2
|
10-01-2025 |
418,91
|
-1,3191
|
424,68
|
415,04
|
-5,6000
|
--
|
09-01-2025 |
--
|
--
|
--
|
--
|
--
|
206.146.524,7
|
08-01-2025 |
424,51
|
0,4828
|
426,92
|
421,52
|
2,0400
|
210.642.157,6
|
07-01-2025 |
422,47
|
-1,3093
|
430,59
|
420,82
|
-5,6050
|
319.606.727,9
|
06-01-2025 |
428,07
|
1,1137
|
434,22
|
425,50
|
4,7150
|
--
|
04-01-2025 |
--
|
--
|
--
|
--
|
--
|
244.671.797,4
|
03-01-2025 |
423,36
|
1,1347
|
424,02
|
419,54
|
4,7500
|
300.356.535,7
|
02-01-2025 |
418,61
|
-0,6856
|
426,09
|
414,84
|
-2,8900
|
--
|
01-01-2025 |
--
|
--
|
--
|
--
|
--
|
184.309.107,9
|
31-12-2024 |
421,50
|
-0,7931
|
426,70
|
420,66
|
-3,3700
|
200.516.440,0
|
30-12-2024 |
424,87
|
-1,3467
|
427,50
|
421,92
|
-5,8000
|
--
|
27-12-2024 |
430,67
|
-1,7206
|
435,19
|
426,38
|
-7,5400
|
318.767.118,1
|
26-12-2024 |
438,21
|
-0,2049
|
440,96
|
436,63
|
-0,9000
|
--
|
24-12-2024 |
439,11
|
0,8822
|
439,77
|
434,24
|
3,8400
|
138.271.097,5
|
23-12-2024 |
435,27
|
-0,4049
|
437,50
|
432,86
|
-1,7700
|
--
|
21-12-2024 |
--
|
--
|
--
|
--
|
--
|
473.602.820,5
|
20-12-2024 |
437,04
|
-0,0114
|
443,74
|
428,67
|
-0,0500
|
307.762.492,1
|
19-12-2024 |
437,09
|
-0,0777
|
443,12
|
436,42
|
-0,3400
|
441.964.308,2
|
18-12-2024 |
437,43
|
-3,7917
|
--
|
437,03
|
-17,240
|
--
|