Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 20-08-2026 | 481,38 | -0,4528 | 484,11 | 479,55 | -2,1899 | 235.658.370,6 |
|---|
| 19-08-2026 | 484,48 | 0,5353 | 489,29 | 479,09 | 2,5800 | 380.218.164,9 |
|---|
| 18-08-2026 | 481,90 | 0,2642 | 484,15 | 477,23 | 1,2700 | 440.044.630,5 |
|---|
| 17-08-2026 | 480,63 | -2,9442 | 492,65 | 478,45 | -14,580 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 260.785.672,8 |
|---|
| 14-08-2026 | 495,21 | -0,3220 | 500,00 | 494,00 | -1,6000 | 295.397.813,8 |
|---|
| 13-08-2026 | 496,81 | 0,8894 | 501,30 | 493,01 | 4,3800 | 503.373.988,0 |
|---|
| 12-08-2026 | 492,43 | -2,2519 | 501,50 | 491,54 | -11,345 | 402.617.601,8 |
|---|
| 11-08-2026 | 503,77 | -0,4623 | 505,42 | 499,65 | -2,3400 | 613.135.395,0 |
|---|
| 10-08-2026 | 506,11 | 1,2351 | 513,71 | 502,22 | 6,1750 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 549.331.837,1 |
|---|
| 07-08-2026 | 499,94 | -0,0219 | 505,17 | 498,73 | -0,1100 | 614.232.403,2 |
|---|
| 06-08-2026 | 500,05 | 2,5827 | 501,55 | 488,55 | 12,590 | 565.571.615,1 |
|---|
| 05-08-2026 | 487,46 | -1,0856 | 498,24 | 485,72 | -5,3500 | 808.537.471,9 |
|---|
| 04-08-2026 | 492,81 | 1,0560 | 499,33 | 479,35 | 5,1500 | 1.323.730.821,7 |
|---|
| 03-08-2026 | 487,66 | 4,9611 | 491,64 | 475,00 | 23,050 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 1.021.733.409,7 |
|---|
| 31-07-2026 | 464,61 | 2,9709 | 466,83 | 449,33 | 13,405 | 2.133.465.783,2 |
|---|
| 30-07-2026 | 451,20 | 14,988 | 458,68 | 432,44 | 58,815 | 662.845.176,7 |
|---|
| 29-07-2026 | 392,39 | -0,2744 | 401,21 | 388,76 | -1,0800 | 458.625.509,7 |
|---|
| 28-07-2026 | 393,47 | 1,1127 | 400,32 | 391,30 | 4,3300 | 470.042.305,2 |
|---|
| 27-07-2026 | 389,14 | 1,9358 | 394,20 | 388,00 | 7,3900 | -- |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 366.494.783,7 |
|---|
| 24-07-2026 | 381,75 | 0,0812 | 388,88 | 380,69 | 0,3100 | 438.710.220,2 |
|---|
| 23-07-2026 | 381,44 | -2,2600 | 391,72 | 377,40 | -8,8200 | 325.888.165,5 |
|---|
| 22-07-2026 | 390,26 | -1,8559 | 401,00 | 386,97 | -7,3800 | 270.889.581,2 |
|---|
| 21-07-2026 | 397,64 | -1,2074 | 401,41 | 396,33 | -4,8600 | 505.017.303,9 |
|---|
| 20-07-2026 | 402,50 | 2,1910 | 403,12 | 389,68 | 8,6300 | -- |
|---|
| 18-07-2026 | -- | -- | -- | -- | -- | 453.103.341,4 |
|---|
| 17-07-2026 | 393,87 | -1,8074 | 398,39 | 389,41 | -7,2500 | 591.297.467,4 |
|---|
| 16-07-2026 | 401,12 | 1,3902 | 405,97 | 392,08 | 5,5000 | 640.038.650,4 |
|---|
| 15-07-2026 | 395,62 | 2,7717 | 398,95 | 386,40 | 10,670 | 371.845.344,1 |
|---|
| 14-07-2026 | 384,95 | -1,5523 | 388,17 | 378,67 | -6,0700 | 451.158.256,7 |
|---|
| 13-07-2026 | 391,02 | 1,5398 | 393,64 | 384,17 | 5,9300 | -- |
|---|
| 11-07-2026 | -- | -- | -- | -- | -- | 292.085.728,2 |
|---|
| 10-07-2026 | 385,09 | 0,2107 | 391,91 | 381,53 | 0,8100 | 356.693.696,6 |
|---|
| 09-07-2026 | 384,28 | 0,2452 | 384,65 | 373,36 | 0,9400 | 268.735.567,0 |
|---|
| 08-07-2026 | 383,34 | -1,4043 | 385,23 | 381,36 | -5,4600 | 476.763.123,7 |
|---|
| 07-07-2026 | 388,80 | 0,5040 | 395,54 | 388,24 | 1,9500 | 393.643.349,4 |
|---|
| 06-07-2026 | 386,85 | -0,7147 | 389,04 | 381,26 | -2,7850 | -- |
|---|
| 03-07-2026 | -- | -- | -- | -- | -- | 663.718.919,5 |
|---|
| 02-07-2026 | 389,63 | 1,3803 | 392,39 | 383,70 | 5,3050 | 785.480.317,5 |
|---|
| 01-07-2026 | 384,33 | 3,0706 | 388,83 | 374,90 | 11,450 | 534.930.819,0 |
|---|
| 30-06-2026 | 372,88 | 1,1886 | 374,14 | 367,45 | 4,3800 | 797.126.153,0 |
|---|
| 29-06-2026 | 368,50 | -0,8395 | 380,49 | 366,84 | -3,1200 | -- |
|---|
| 27-06-2026 | -- | -- | -- | -- | -- | 1.483.685.268,3 |
|---|
| 26-06-2026 | 371,62 | 5,3553 | 376,60 | 355,44 | 18,890 | 852.147.812,5 |
|---|
| 25-06-2026 | 352,73 | -3,4938 | 364,23 | 349,20 | -12,770 | 467.627.568,1 |
|---|
| 24-06-2026 | 365,50 | -2,2465 | 378,88 | 364,78 | -8,4000 | 565.934.714,0 |
|---|
| 23-06-2026 | 373,90 | 1,8218 | 377,15 | 370,71 | 6,6900 | 619.050.675,5 |
|---|
| 22-06-2026 | 367,21 | -3,1172 | 381,60 | 367,07 | -11,815 | -- |
|---|
