Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-05-2026 |
426,53
|
0,6750
|
432,68
|
424,20
|
2,8600
|
130.407.998,3
|
| 18-05-2026 |
423,67
|
0,3933
|
425,12
|
415,66
|
1,6600
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.183.011.857,1
|
| 15-05-2026 |
422,01
|
3,0448
|
428,16
|
412,98
|
12,470
|
402.814.026,3
|
| 14-05-2026 |
409,54
|
1,0785
|
411,84
|
400,88
|
4,3700
|
560.732.081,0
|
| 13-05-2026 |
405,17
|
-0,6522
|
406,29
|
401,03
|
-2,6600
|
588.244.357,0
|
| 12-05-2026 |
407,83
|
-1,1752
|
415,50
|
406,64
|
-4,8500
|
527.172.290,5
|
| 11-05-2026 |
412,68
|
-0,5758
|
412,68
|
405,50
|
-2,3900
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
581.412.025,5
|
| 08-05-2026 |
415,07
|
-1,3898
|
418,61
|
414,00
|
-5,8500
|
581.178.738,8
|
| 07-05-2026 |
420,92
|
1,7255
|
427,98
|
418,80
|
7,1400
|
535.801.394,7
|
| 06-05-2026 |
413,78
|
0,5834
|
418,38
|
405,12
|
2,4000
|
338.544.417,0
|
| 05-05-2026 |
411,38
|
-0,5607
|
416,70
|
408,80
|
-2,3200
|
568.340.122,4
|
| 04-05-2026 |
413,70
|
-0,1833
|
420,77
|
410,80
|
-0,7600
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
602.371.125,0
|
| 01-05-2026 |
414,46
|
1,7179
|
417,09
|
410,45
|
7,0000
|
1.112.086.520,3
|
| 30-04-2026 |
407,46
|
-4,0525
|
414,42
|
398,01
|
-17,210
|
633.427.832,2
|
| 29-04-2026 |
424,67
|
-1,0946
|
426,78
|
420,31
|
-4,7000
|
508.524.604,9
|
| 28-04-2026 |
429,37
|
1,0068
|
429,91
|
421,95
|
4,2800
|
592.995.330,4
|
| 27-04-2026 |
425,09
|
0,1177
|
427,09
|
417,10
|
0,5000
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
482.475.458,5
|
| 24-04-2026 |
424,59
|
2,1164
|
424,94
|
415,96
|
8,8000
|
685.191.830,3
|
| 23-04-2026 |
415,79
|
-3,9368
|
423,35
|
411,43
|
-17,040
|
659.243.539,6
|
| 22-04-2026 |
432,83
|
2,0103
|
434,00
|
423,71
|
8,5300
|
587.348.083,8
|
| 21-04-2026 |
424,30
|
1,4877
|
427,17
|
417,23
|
6,2200
|
536.870.787,1
|
| 20-04-2026 |
418,08
|
-1,1163
|
423,13
|
416,32
|
-4,7200
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
982.229.347,9
|
| 17-04-2026 |
422,80
|
0,6666
|
431,56
|
420,71
|
2,8000
|
759.544.886,9
|
| 16-04-2026 |
420,00
|
2,1102
|
420,80
|
412,13
|
8,6800
|
812.487.152,5
|
| 15-04-2026 |
411,32
|
4,6322
|
414,36
|
396,73
|
18,210
|
527.228.440,2
|
| 14-04-2026 |
393,11
|
2,2632
|
394,68
|
386,55
|
8,7000
|
638.708.320,5
|
| 13-04-2026 |
384,41
|
3,6452
|
384,54
|
371,08
|
13,520
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
382.549.440,0
|
| 10-04-2026 |
370,89
|
-0,5603
|
375,63
|
370,03
|
-2,0900
|
407.855.429,8
|
| 09-04-2026 |
372,98
|
-0,3633
|
373,43
|
367,06
|
-1,3600
|
495.031.828,1
|
| 08-04-2026 |
374,34
|
0,5546
|
385,00
|
371,43
|
2,0650
|
219.047.125,4
|
| 07-04-2026 |
372,27
|
-0,1301
|
372,45
|
366,61
|
-0,4849
|
208.637.706,2
|
| 06-04-2026 |
372,76
|
-0,1954
|
373,77
|
369,55
|
-0,7300
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
365.241.462,0
|
| 02-04-2026 |
373,49
|
1,0907
|
373,60
|
364,15
|
4,0300
|
499.443.383,6
|
| 01-04-2026 |
369,46
|
-0,1918
|
373,68
|
368,20
|
-0,7100
|
632.880.476,1
|
| 31-03-2026 |
370,17
|
3,1803
|
372,86
|
363,08
|
11,410
|
685.182.496,4
|
| 30-03-2026 |
358,76
|
0,5549
|
365,34
|
356,28
|
1,9800
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
627.387.318,4
|
| 27-03-2026 |
356,78
|
-2,4524
|
362,44
|
356,53
|
-8,9700
|
623.931.150,5
|
| 26-03-2026 |
365,75
|
-1,4310
|
374,69
|
365,19
|
-5,3100
|
608.750.708,0
|
| 25-03-2026 |
371,06
|
-0,4560
|
377,06
|
369,63
|
-1,7000
|
804.423.311,3
|
| 24-03-2026 |
372,76
|
-2,6202
|
382,47
|
371,86
|
-10,030
|
568.811.265,7
|
| 23-03-2026 |
382,79
|
0,2068
|
387,20
|
381,69
|
0,7900
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
625.855.609,8
|
| 20-03-2026 |
382,00
|
-1,7969
|
386,79
|
380,12
|
-6,9900
|
455.045.947,8
|
| 19-03-2026 |
388,99
|
-0,6855
|
--
|
387,08
|
-2,6850
|
--
|
