Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
405,90
|
3,2535
|
406,90
|
396,73
|
12,790
|
258.480.146,0
|
| 14-04-2026 |
393,11
|
2,2632
|
394,68
|
386,55
|
8,7000
|
638.708.320,5
|
| 13-04-2026 |
384,41
|
3,6452
|
384,54
|
371,08
|
13,520
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
382.549.440,0
|
| 10-04-2026 |
370,89
|
-0,5603
|
375,63
|
370,03
|
-2,0900
|
407.855.429,8
|
| 09-04-2026 |
372,98
|
-0,3633
|
373,43
|
367,06
|
-1,3600
|
495.031.828,1
|
| 08-04-2026 |
374,34
|
0,5546
|
385,00
|
371,43
|
2,0650
|
219.047.125,4
|
| 07-04-2026 |
372,27
|
-0,1301
|
372,45
|
366,61
|
-0,4849
|
208.637.706,2
|
| 06-04-2026 |
372,76
|
-0,1954
|
373,77
|
369,55
|
-0,7300
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
365.241.462,0
|
| 02-04-2026 |
373,49
|
1,0907
|
373,60
|
364,15
|
4,0300
|
499.443.383,6
|
| 01-04-2026 |
369,46
|
-0,1918
|
373,68
|
368,20
|
-0,7100
|
632.880.476,1
|
| 31-03-2026 |
370,17
|
3,1803
|
372,86
|
363,08
|
11,410
|
685.182.496,4
|
| 30-03-2026 |
358,76
|
0,5549
|
365,34
|
356,28
|
1,9800
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
627.387.318,4
|
| 27-03-2026 |
356,78
|
-2,4524
|
362,44
|
356,53
|
-8,9700
|
623.931.150,5
|
| 26-03-2026 |
365,75
|
-1,4310
|
374,69
|
365,19
|
-5,3100
|
608.750.708,0
|
| 25-03-2026 |
371,06
|
-0,4560
|
377,06
|
369,63
|
-1,7000
|
804.423.311,3
|
| 24-03-2026 |
372,76
|
-2,6202
|
382,47
|
371,86
|
-10,030
|
568.811.265,7
|
| 23-03-2026 |
382,79
|
0,2068
|
387,20
|
381,69
|
0,7900
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
625.855.609,8
|
| 20-03-2026 |
382,00
|
-1,7969
|
386,79
|
380,12
|
-6,9900
|
455.045.947,8
|
| 19-03-2026 |
388,99
|
-0,6855
|
392,49
|
387,08
|
-2,6850
|
479.583.353,0
|
| 18-03-2026 |
391,67
|
-1,9586
|
398,00
|
391,00
|
-7,8250
|
436.222.394,8
|
| 17-03-2026 |
399,50
|
-0,1000
|
404,40
|
397,77
|
-0,4000
|
531.119.985,5
|
| 16-03-2026 |
399,90
|
1,0869
|
400,63
|
394,80
|
4,3000
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
518.793.342,8
|
| 13-03-2026 |
395,60
|
-1,5920
|
404,80
|
394,24
|
-6,4000
|
580.519.186,7
|
| 12-03-2026 |
402,00
|
-0,7064
|
406,11
|
401,71
|
-2,8600
|
486.656.398,3
|
| 11-03-2026 |
404,86
|
-0,2095
|
409,00
|
401,60
|
-0,8500
|
552.723.428,0
|
| 10-03-2026 |
405,71
|
-0,8988
|
410,31
|
402,93
|
-3,6800
|
671.474.967,9
|
| 09-03-2026 |
409,39
|
0,1394
|
410,21
|
403,54
|
0,5700
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
685.215.705,7
|
| 06-03-2026 |
408,82
|
-0,4686
|
413,05
|
408,53
|
-1,9250
|
793.690.772,0
|
| 05-03-2026 |
410,74
|
1,4185
|
411,60
|
404,33
|
5,7450
|
744.848.247,1
|
| 04-03-2026 |
405,00
|
0,2996
|
411,03
|
400,33
|
1,2100
|
661.456.583,0
|
| 03-03-2026 |
403,79
|
1,3847
|
406,69
|
392,68
|
5,5150
|
641.904.591,6
|
| 02-03-2026 |
398,27
|
1,4119
|
401,19
|
390,66
|
5,5450
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
755.610.589,1
|
| 27-02-2026 |
392,73
|
-2,2378
|
396,81
|
389,90
|
-8,9900
|
649.577.490,3
|
| 26-02-2026 |
401,72
|
0,3058
|
407,47
|
398,75
|
1,2250
|
897.371.233,6
|
| 25-02-2026 |
400,49
|
2,9417
|
401,40
|
390,21
|
11,445
|
514.885.345,7
|
| 24-02-2026 |
389,05
|
1,1465
|
389,34
|
381,77
|
4,4100
|
800.452.593,4
|
| 23-02-2026 |
384,64
|
-3,1816
|
395,36
|
383,10
|
-12,640
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
599.443.532,3
|
| 20-02-2026 |
397,28
|
-0,2836
|
400,11
|
395,18
|
-1,1300
|
504.934.270,0
|
| 19-02-2026 |
398,41
|
-0,2853
|
404,41
|
396,68
|
-1,1400
|
413.538.967,1
|
| 18-02-2026 |
399,55
|
0,7158
|
402,55
|
396,36
|
2,8400
|
517.899.607,4
|
| 17-02-2026 |
396,71
|
-1,1092
|
400,49
|
394,56
|
-4,4500
|
--
|
