Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 01-10-2026 | 512,97 | 0,0019 | 522,71 | 512,17 | 0,0100 | 314.657.205,1 |
|---|
| 30-09-2026 | 512,96 | 0,7760 | 519,81 | 510,31 | 3,9500 | 355.421.269,5 |
|---|
| 29-09-2026 | 509,01 | -0,0863 | 513,57 | 502,47 | -0,4400 | 398.439.857,8 |
|---|
| 28-09-2026 | 509,45 | -1,2799 | 513,27 | 502,26 | -6,6050 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 1.051.204.937,7 |
|---|
| 25-09-2026 | 516,05 | 3,7046 | 519,40 | 497,31 | 18,435 | 298.359.137,3 |
|---|
| 24-09-2026 | 497,62 | -0,6290 | 498,90 | 491,22 | -3,1500 | 391.473.338,1 |
|---|
| 23-09-2026 | 500,77 | 0,5420 | 509,40 | 496,00 | 2,7000 | 358.929.222,3 |
|---|
| 22-09-2026 | 498,07 | -0,7472 | 508,50 | 493,68 | -3,7500 | 499.912.863,3 |
|---|
| 21-09-2026 | 501,82 | 1,7168 | 501,83 | 491,32 | 8,4700 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 312.609.390,7 |
|---|
| 18-09-2026 | 493,35 | -0,8780 | 498,23 | 491,10 | -4,3700 | 242.582.313,5 |
|---|
| 17-09-2026 | 497,72 | 1,4967 | 501,45 | 493,17 | 7,3400 | 319.483.971,2 |
|---|
| 16-09-2026 | 490,38 | -1,3518 | 495,91 | 487,25 | -6,7200 | 293.824.664,6 |
|---|
| 15-09-2026 | 497,10 | -1,6451 | 505,89 | 495,54 | -8,3150 | 580.369.196,0 |
|---|
| 14-09-2026 | 505,41 | 1,9701 | 509,93 | 495,42 | 9,7650 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 218.621.882,7 |
|---|
| 11-09-2026 | 495,65 | 0,6232 | 498,88 | 492,64 | 3,0700 | 268.604.266,6 |
|---|
| 10-09-2026 | 492,58 | 0,1647 | 494,49 | 486,09 | 0,8099 | 263.414.052,7 |
|---|
| 09-09-2026 | 491,77 | -0,4534 | 494,38 | 489,82 | -2,2400 | 331.031.813,6 |
|---|
| 08-09-2026 | 494,01 | -1,1347 | 495,10 | 490,15 | -5,6700 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 395.358.955,6 |
|---|
| 04-09-2026 | 499,68 | -2,0388 | 510,94 | 499,38 | -10,400 | 542.728.252,4 |
|---|
| 03-09-2026 | 510,08 | 2,6421 | 515,60 | 501,45 | 13,130 | 312.260.108,1 |
|---|
| 02-09-2026 | 496,95 | -0,8558 | 500,34 | 493,83 | -4,2900 | 358.640.633,5 |
|---|
| 01-09-2026 | 501,24 | -1,1770 | 505,90 | 496,89 | -5,9700 | 364.836.065,9 |
|---|
| 31-08-2026 | 507,21 | -1,2941 | 512,17 | 506,41 | -6,6500 | -- |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 604.844.494,2 |
|---|
| 28-08-2026 | 513,86 | 1,7786 | 517,76 | 504,85 | 8,9800 | 543.505.741,9 |
|---|
| 27-08-2026 | 504,88 | 1,7554 | 506,48 | 490,07 | 8,7100 | 295.574.621,8 |
|---|
| 26-08-2026 | 496,17 | 0,9511 | 497,40 | 487,46 | 4,6750 | 204.315.537,3 |
|---|
| 25-08-2026 | 491,49 | 0,8587 | 492,40 | 484,30 | 4,1850 | 265.677.717,7 |
|---|
| 24-08-2026 | 487,31 | 0,8171 | 490,56 | 481,86 | 3,9500 | -- |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 276.413.359,8 |
|---|
| 21-08-2026 | 483,36 | 0,4113 | 486,36 | 478,54 | 1,9800 | 235.879.284,6 |
|---|
| 20-08-2026 | 481,38 | -0,4528 | 484,11 | 479,55 | -2,1899 | 319.151.427,9 |
|---|
| 19-08-2026 | 484,48 | 0,5353 | 489,29 | 479,09 | 2,5800 | 380.218.164,9 |
|---|
| 18-08-2026 | 481,90 | 0,2642 | 484,15 | 477,23 | 1,2700 | 440.044.630,5 |
|---|
| 17-08-2026 | 480,63 | -2,9442 | 492,65 | 478,45 | -14,580 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 260.785.672,8 |
|---|
| 14-08-2026 | 495,21 | -0,3220 | 500,00 | 494,00 | -1,6000 | 295.397.813,8 |
|---|
| 13-08-2026 | 496,81 | 0,8894 | 501,30 | 493,01 | 4,3800 | 503.373.988,0 |
|---|
| 12-08-2026 | 492,43 | -2,2519 | 501,50 | 491,54 | -11,345 | 402.617.601,8 |
|---|
| 11-08-2026 | 503,77 | -0,4623 | 505,42 | 499,65 | -2,3400 | 613.135.395,0 |
|---|
| 10-08-2026 | 506,11 | 1,2351 | 513,71 | 502,22 | 6,1750 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 549.331.837,1 |
|---|
| 07-08-2026 | 499,94 | -0,0219 | 505,17 | 498,73 | -0,1100 | 614.232.403,2 |
|---|
| 06-08-2026 | 500,05 | 2,5827 | 501,55 | 488,55 | 12,590 | 565.571.615,1 |
|---|
| 05-08-2026 | 487,46 | -1,0856 | 498,24 | 485,72 | -5,3500 | 808.537.471,9 |
|---|
| 04-08-2026 | 492,81 | 1,0560 | 499,33 | 479,35 | 5,1500 | 1.323.730.821,7 |
|---|
| 03-08-2026 | 487,66 | 4,9611 | 491,64 | 475,00 | 23,050 | -- |
|---|
